公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ALTI
Altair Nanotechnolog
2.47
48,383
+2.00
+425.53%
93.51%
2.74
0.40BOSC
B.O.S. Better Online
4.72
628,584
+1.22
+34.86%
67.44%
7.23
1.48DRWI
Dragonwave Inc
2.99
1,195,070
+0.62
+26.16%
73.93%
4.93
1.75ARB
Arbitron Inc.
47.03
15,275,650
+8.99
+23.63%
85.69%
47.20
32.34SLTC
Selectica
6.40
107,778
+1.12
+21.21%
74.10%
6.40
2.60CTZ-A
Citizens Funding
30.35
83,703
+5.30
+21.16%
54.74%
31.13
21.85RNIN
Wireless Ronin Techn
2.11
142,069
+0.34
+19.21%
37.11%
6.30
1.77VNDA
Vanda Pharmaceutical
3.83
4,689,078
+0.61
+18.94%
69.79%
5.47
2.92WEBM
Webmediabrands Inc
2.21
24,360
+0.31
+16.32%
53.04%
9.80
1.57SNFCA
Security National Fi
9.85
322,022
+1.35
+15.88%
75.72%
9.89
1.10LINC
Lincoln Educational
5.16
160,309
+0.70
+15.70%
74.98%
9.70
3.42TRR
Trc Companies
6.01
80,985
+0.81
+15.58%
52.85%
8.54
3.95EBOD
Renewable Energy Tra
4.36
50,505
+0.56
+14.74%
69.22%
10.60
1.60EDMC
Education Management
5.40
119,594
+0.69
+14.65%
78.56%
29.90
2.84YOKU
Youku.Com Inc.
19.24
6,298,620
+2.29
+13.51%
64.50%
32.75
13.82FLTX
Fleetmatics Group Pl
22.84
109,492
+2.58
+12.73%
65.40%
23.88
19.20MXWL
Maxwell Technologies
8.12
712,091
+0.91
+12.62%
72.57%
21.24
5.81CXPO
Crimson Exploration
2.86
323,364
+0.32
+12.60%
49.17%
5.69
2.41VSTM
Verastem Inc.
8.61
33,010
+0.95
+12.40%
74.63%
12.24
6.25KVHI
Kvh Industries
13.12
36,903
+1.44
+12.33%
59.17%
14.66
7.05GDP
Goodrich Petroleum C
9.22
2,458,854
+1.01
+12.30%
51.97%
20.67
7.77HMNY
Helios & Matheson No
2.83
19,156
+0.31
+12.30%
61.10%
7.00
1.06NVGN
Novogen Limited
7.27
73,099
+0.75
+11.50%
53.69%
13.75
1.47AXAS
Abraxas Petroleum Co
2.08
1,627,407
+0.21
+11.23%
56.00%
4.39
1.55BYD
Boyd Gaming Corp.
6.72
8,304,465
+0.66
+10.89%
80.48%
9.75
4.75F.W
Ford Motor Co
2.70
8,178,044
+0.26
+10.66%
63.55%
4.10
0.53TASR
Taser International
8.46
1,581,723
+0.81
+10.59%
59.84%
9.26
3.96KIOR
Kior Inc.
6.74
606,805
+0.64
+10.56%
58.31%
18.39
4.82GNK
Genco Shipping
3.28
995,905
+0.31
+10.44%
72.22%
10.12
2.09ELLI
Ellie Mae Inc
27.02
1,061,684
+2.55
+10.42%
64.89%
30.40
5.06DM
Dolan Company
3.94
205,887
+0.37
+10.36%
57.73%
10.87
3.12ATAI
Ata Inc.
4.96
61,410
+0.46
+10.22%
64.74%
9.80
3.09HALL
Hallmark Financial S
9.28
25,992
+0.86
+10.21%
79.75%
9.40
6.57FTEK
Fuel Tech
4.37
199,481
+0.40
+10.08%
68.25%
7.01
3.45TROX
Tronox Inc
19.08
5,693,741
+1.71
+9.84%
67.74%
38.00
14.12CATM
Cardtronics
24.63
833,327
+2.17
+9.66%
56.44%
31.46
22.20FST
Forest Oil Corp.
7.17
5,320,646
+0.63
+9.63%
59.22%
17.22
5.68REDF
Rediff.Com India Lim
2.96
153,236
+0.26
+9.63%
57.40%
9.55
1.82COHU
Cohu
10.91
91,548
+0.95
+9.54%
75.62%
14.16
7.96RGLS
Regulus Therapeutics
4.95
62,533
+0.43
+9.51%
57.16%
5.48
4.02PATH
Nupathe Inc.
3.46
1,262,579
+0.30
+9.49%
62.32%
5.10
1.52AXR
Amrep Corp.
11.25
21,525
+0.96
+9.33%
75.81%
11.54
4.80PNC.W
The Pnc Financial Se
9.51
145,508
+0.81
+9.31%
66.09%
13.99
7.25UNIS
Unilife Corp.
2.35
527,581
+0.20
+9.30%
50.10%
5.17
2.01MDGN
Medgenics Inc. Commo
8.77
30,867
+0.74
+9.22%
54.55%
16.43
2.08ROSG
Rosetta Genomics Ltd
4.65
778,958
+0.39
+9.15%
53.09%
23.43
1.40NCIT
Nci
5.29
56,377
+0.43
+8.85%
64.09%
12.45
3.21LAWS
Lawson Products
10.03
29,576
+0.81
+8.79%
78.73%
17.92
5.84MHR
Magnum Hunter Resour
4.10
6,549,518
+0.33
+8.75%
57.83%
7.71
3.29SHEN
Shenandoah Telecommu
16.58
80,453
+1.33
+8.72%
68.48%
18.99
9.01