回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.12.19 00:00
2012年12月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ALTI

Altair Nanotechnolog

2.47

48,383

+2.00

+425.53%

93.51%

2.74

0.40BOSC

B.O.S. Better Online

4.72

628,584

+1.22

+34.86%

67.44%

7.23

1.48DRWI

Dragonwave Inc

2.99

1,195,070

+0.62

+26.16%

73.93%

4.93

1.75ARB

Arbitron Inc.

47.03

15,275,650

+8.99

+23.63%

85.69%

47.20

32.34SLTC

Selectica

6.40

107,778

+1.12

+21.21%

74.10%

6.40

2.60CTZ-A

Citizens Funding

30.35

83,703

+5.30

+21.16%

54.74%

31.13

21.85RNIN

Wireless Ronin Techn

2.11

142,069

+0.34

+19.21%

37.11%

6.30

1.77VNDA

Vanda Pharmaceutical

3.83

4,689,078

+0.61

+18.94%

69.79%

5.47

2.92WEBM

Webmediabrands Inc

2.21

24,360

+0.31

+16.32%

53.04%

9.80

1.57SNFCA

Security National Fi

9.85

322,022

+1.35

+15.88%

75.72%

9.89

1.10LINC

Lincoln Educational

5.16

160,309

+0.70

+15.70%

74.98%

9.70

3.42TRR

Trc Companies

6.01

80,985

+0.81

+15.58%

52.85%

8.54

3.95EBOD

Renewable Energy Tra

4.36

50,505

+0.56

+14.74%

69.22%

10.60

1.60EDMC

Education Management

5.40

119,594

+0.69

+14.65%

78.56%

29.90

2.84YOKU

Youku.Com Inc.

19.24

6,298,620

+2.29

+13.51%

64.50%

32.75

13.82FLTX

Fleetmatics Group Pl

22.84

109,492

+2.58

+12.73%

65.40%

23.88

19.20MXWL

Maxwell Technologies

8.12

712,091

+0.91

+12.62%

72.57%

21.24

5.81CXPO

Crimson Exploration

2.86

323,364

+0.32

+12.60%

49.17%

5.69

2.41VSTM

Verastem Inc.

8.61

33,010

+0.95

+12.40%

74.63%

12.24

6.25KVHI

Kvh Industries

13.12

36,903

+1.44

+12.33%

59.17%

14.66

7.05GDP

Goodrich Petroleum C

9.22

2,458,854

+1.01

+12.30%

51.97%

20.67

7.77HMNY

Helios & Matheson No

2.83

19,156

+0.31

+12.30%

61.10%

7.00

1.06NVGN

Novogen Limited

7.27

73,099

+0.75

+11.50%

53.69%

13.75

1.47AXAS

Abraxas Petroleum Co

2.08

1,627,407

+0.21

+11.23%

56.00%

4.39

1.55BYD

Boyd Gaming Corp.

6.72

8,304,465

+0.66

+10.89%

80.48%

9.75

4.75F.W

Ford Motor Co

2.70

8,178,044

+0.26

+10.66%

63.55%

4.10

0.53TASR

Taser International

8.46

1,581,723

+0.81

+10.59%

59.84%

9.26

3.96KIOR

Kior Inc.

6.74

606,805

+0.64

+10.56%

58.31%

18.39

4.82GNK

Genco Shipping

3.28

995,905

+0.31

+10.44%

72.22%

10.12

2.09ELLI

Ellie Mae Inc

27.02

1,061,684

+2.55

+10.42%

64.89%

30.40

5.06DM

Dolan Company

3.94

205,887

+0.37

+10.36%

57.73%

10.87

3.12ATAI

Ata Inc.

4.96

61,410

+0.46

+10.22%

64.74%

9.80

3.09HALL

Hallmark Financial S

9.28

25,992

+0.86

+10.21%

79.75%

9.40

6.57FTEK

Fuel Tech

4.37

199,481

+0.40

+10.08%

68.25%

7.01

3.45TROX

Tronox Inc

19.08

5,693,741

+1.71

+9.84%

67.74%

38.00

14.12CATM

Cardtronics

24.63

833,327

+2.17

+9.66%

56.44%

31.46

22.20FST

Forest Oil Corp.

7.17

5,320,646

+0.63

+9.63%

59.22%

17.22

5.68REDF

Rediff.Com India Lim

2.96

153,236

+0.26

+9.63%

57.40%

9.55

1.82COHU

Cohu

10.91

91,548

+0.95

+9.54%

75.62%

14.16

7.96RGLS

Regulus Therapeutics

4.95

62,533

+0.43

+9.51%

57.16%

5.48

4.02PATH

Nupathe Inc.

3.46

1,262,579

+0.30

+9.49%

62.32%

5.10

1.52AXR

Amrep Corp.

11.25

21,525

+0.96

+9.33%

75.81%

11.54

4.80PNC.W

The Pnc Financial Se

9.51

145,508

+0.81

+9.31%

66.09%

13.99

7.25UNIS

Unilife Corp.

2.35

527,581

+0.20

+9.30%

50.10%

5.17

2.01MDGN

Medgenics Inc. Commo

8.77

30,867

+0.74

+9.22%

54.55%

16.43

2.08ROSG

Rosetta Genomics Ltd

4.65

778,958

+0.39

+9.15%

53.09%

23.43

1.40NCIT

Nci

5.29

56,377

+0.43

+8.85%

64.09%

12.45

3.21LAWS

Lawson Products

10.03

29,576

+0.81

+8.79%

78.73%

17.92

5.84MHR

Magnum Hunter Resour

4.10

6,549,518

+0.33

+8.75%

57.83%

7.71

3.29SHEN

Shenandoah Telecommu

16.58

80,453

+1.33

+8.72%

68.48%

18.99

9.01

社群留言