公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.00
169,910,594
+0.42
+3.97%
74.25%
11.00
4.92CLWR
Clearwire Corp.
2.91
166,192,094
-0.46
-13.65%
62.16%
3.40
0.83SPY
SPDR S&P 500 ETF
143.77
143,220,391
+1.66
+1.17%
60.96%
148.11
116.20SIRI
Sirius Xm Radio Inc.
2.92
85,151,398
+0.01
+0.34%
64.49%
2.97
1.70NOK
Nokia Corp.
3.95
82,682,000
+0.13
+3.40%
68.31%
5.87
1.63XLF
Financial Select Sec
16.33
69,104,703
+0.33
+2.06%
65.95%
16.44
11.73FB
Facebook Inc
26.75
57,699,301
-0.06
-0.22%
57.30%
45.00
17.55EEM
Emrg Mkts Index MSCI
43.50
55,621,004
+0.12
+0.28%
70.82%
44.91
36.10C
Citigroup Inc.
39.15
52,455,500
+1.55
+4.12%
67.91%
39.20
23.30GE
General Electric Com
21.93
48,483,703
+0.31
+1.43%
63.78%
23.18
14.68F
Ford Motor Credit Co
11.39
46,982,199
+0.29
+2.61%
57.44%
13.05
8.82CSCO
Cisco Systems
20.11
46,857,000
+0.25
+1.26%
75.38%
21.30
14.96RIMM
Research In Motion L
13.93
44,050,402
-0.11
-0.78%
79.10%
18.77
6.22WFC
Wells Fargo & Compan
34.38
43,470,398
+1.23
+3.71%
63.85%
36.60
23.19QQQ
Powershares QQQ
65.55
42,279,199
+0.86
+1.33%
52.98%
70.58
52.87MSFT
Microsoft Corp.
27.09
42,045,000
+0.28
+1.04%
47.13%
32.95
24.30S
Sprint Nextel Corp.
5.56
39,024,199
+0.01
+0.18%
45.72%
6.04
2.10IWM
Russell 2000 ETF
83.52
35,833,699
+1.16
+1.41%
63.66%
86.96
66.62INTC
Intel Corp.
20.57
34,958,602
+0.04
+0.19%
52.65%
29.27
19.23MU
Micron Technology
6.61
34,771,398
-0.24
-3.50%
64.15%
9.16
5.16AIG
American Internation
34.95
33,930,699
+1.01
+2.98%
58.81%
37.67
19.96HPQ
Hewlett-Packard Comp
14.21
30,872,000
-0.54
-3.66%
55.59%
30.00
11.35VALE
Vale S.A.
20.00
29,373,398
+0.30
+1.52%
75.51%
26.87
15.77EWJ
Japan Index MSCI Ish
9.48
29,122,400
+0.09
+0.96%
66.31%
10.21
8.64PFE
Pfizer
25.36
28,599,500
+0.18
+0.71%
57.48%
26.09
18.15AAPL
Apple Inc.
518.83
27,049,400
+9.04
+1.77%
35.80%
705.07
363.32T
AT&T Inc.
34.23
24,811,199
+0.22
+0.65%
50.72%
38.58
27.41ORCL
Oracle Corp.
32.32
24,047,201
+0.36
+1.13%
60.94%
33.29
24.91JPM
J P Morgan Chase & C
43.48
23,878,201
+0.67
+1.57%
69.46%
46.49
28.28NRG
Nrg Energy
23.45
22,920,000
+0.45
+1.96%
80.06%
23.78
14.29VWO
Emrg Mkts ETF MSCI V
43.84
22,566,500
+0.11
+0.25%
70.97%
45.27
36.94EFA
EAFE Index MSCI Isha
56.32
22,550,600
+0.24
+0.43%
72.45%
56.37
46.45QCOM
Qualcomm Inc.
62.04
20,747,100
+2.21
+3.69%
48.25%
68.87
51.60DELL
Dell Inc.
10.26
20,386,699
-0.17
-1.63%
55.81%
18.36
8.69CPWR
Compuware Corp.
10.76
19,732,699
+1.23
+12.91%
80.04%
11.16
7.35DAL
Delta Air Lines Inc.
11.23
19,547,000
+0.01
+0.09%
73.31%
12.25
7.08VXX
VIX Short-Term Futur
29.29
19,073,000
-1.04
-3.43%
39.91%
197.40
28.58FCX
Freeport-Mcmoran Cop
33.64
18,613,301
-0.14
-0.41%
38.95%
48.96
30.54CX
Cemex S.A.B. De C.V.
9.66
18,138,500
+0.47
+5.11%
74.40%
9.67
3.44ZNGA
Zynga Inc.
2.44
18,072,398
-0.10
-3.94%
50.66%
15.91
2.09EMC
Emc Corp.
25.27
17,596,699
+0.55
+2.22%
56.15%
30.00
21.25KO
Coca-Cola Company
37.50
17,589,799
-0.16
-0.42%
51.04%
40.67
32.37ANR
Alpha Natural Resour
9.47
17,476,699
-0.21
-2.17%
67.65%
25.48
5.28MS
Morgan Stanley
18.53
16,686,000
+0.48
+2.66%
71.26%
21.19
12.26AA
Alcoa Inc.
8.75
16,365,500
+0.01
+0.11%
60.72%
10.92
7.97MET
Metlife
32.03
16,092,500
+0.19
+0.60%
39.60%
39.55
27.60TZA
Smallcap Bear 3X Dir
14.36
16,066,400
-0.57
-3.82%
35.02%
39.68
13.35NWSA
News Corp.
25.06
16,035,200
+0.62
+2.54%
59.15%
25.50
15.93XOM
Exxon Mobil Corp.
88.87
15,673,000
+0.79
+0.90%
52.33%
93.67
73.90AMD
Advanced Micro Devic
2.46
15,273,200
+0.07
+2.93%
62.47%
8.35
1.81