■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
80.475s
-0.077
80.750
80.750
80.440U.S. Dollar Index
DXM13 (Jun '13)
80.635s
-0.137
0.000
80.675
80.635British Pound
B6H13 (Mar '13)
1.6066
unch
1.6067
1.6067
1.6066British Pound
B6M13 (Jun '13)
1.6062s
+0.0035
1.6038
1.6062
1.6038Canadian Dollar
D6H13 (Mar '13)
1.01150
+0.00070
1.01170
1.01170
1.01140Canadian Dollar
D6M13 (Jun '13)
1.00870s
+0.00270
1.00850
1.00910
1.00750Japanese Yen
J6H13 (Mar '13)
1.21540
-0.00030
1.21540
1.21540
1.21480Japanese Yen
J6M13 (Jun '13)
1.21680s
+0.00080
1.21210
1.21800
1.21210Swiss Franc
S6H13 (Mar '13)
1.07280
-0.00060
1.07320
1.07330
1.07280Swiss Franc
S6M13 (Jun '13)
1.07530s
+0.00120
0.00000
1.07530
1.07530Euro FX
E6H13 (Mar '13)
1.29510
-0.00010
1.29540
1.29540
1.29510Euro FX
E6M13 (Jun '13)
1.29640s
+0.00100
1.29370
1.29640
1.29350Australian Dollar
A6H13 (Mar '13)
1.04080
+0.00010
1.04070
1.04100
1.04060Australian Dollar
A6M13 (Jun '13)
1.03390s
unch
0.00000
1.03390
1.03390Mexican Peso
M6H13 (Mar '13)
0.077450s
+0.000200
0.077250
0.077575
0.077200Mexican Peso
M6M13 (Jun '13)
0.076725s
+0.000175
0.000000
0.076725
0.076725New Zealand Dollar
N6H13 (Mar '13)
0.82900
+0.00030
0.82900
0.82900
0.82900New Zealand Dollar
N6M13 (Jun '13)
0.82370s
+0.00110
0.00000
0.82370
0.82370South African Rand
T6H13 (Mar '13)
0.113800s
-0.000100
0.000000
0.113800
0.113800South African Rand
T6M13 (Jun '13)
0.112425s
-0.000100
0.000000
0.112425
0.112425Brazilian Real
L6H13 (Mar '13)
0.47585s
+0.00195
0.47650
0.47650
0.47450Brazilian Real
L6M13 (Jun '13)
0.47015s
+0.00195
0.00000
0.47015
0.47015