回到頂端
|||

蕃新聞

熱門: 柯P 低薪

■全球貨幣期貨指數一覽

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

80.475s

-0.077

80.750

80.750

80.440U.S. Dollar Index

DXM13 (Jun '13)

80.635s

-0.137

0.000

80.675

80.635British Pound

B6H13 (Mar '13)

1.6066

unch

1.6067

1.6067

1.6066British Pound

B6M13 (Jun '13)

1.6062s

+0.0035

1.6038

1.6062

1.6038Canadian Dollar

D6H13 (Mar '13)

1.01150

+0.00070

1.01170

1.01170

1.01140Canadian Dollar

D6M13 (Jun '13)

1.00870s

+0.00270

1.00850

1.00910

1.00750Japanese Yen

J6H13 (Mar '13)

1.21540

-0.00030

1.21540

1.21540

1.21480Japanese Yen

J6M13 (Jun '13)

1.21680s

+0.00080

1.21210

1.21800

1.21210Swiss Franc

S6H13 (Mar '13)

1.07280

-0.00060

1.07320

1.07330

1.07280Swiss Franc

S6M13 (Jun '13)

1.07530s

+0.00120

0.00000

1.07530

1.07530Euro FX

E6H13 (Mar '13)

1.29510

-0.00010

1.29540

1.29540

1.29510Euro FX

E6M13 (Jun '13)

1.29640s

+0.00100

1.29370

1.29640

1.29350Australian Dollar

A6H13 (Mar '13)

1.04080

+0.00010

1.04070

1.04100

1.04060Australian Dollar

A6M13 (Jun '13)

1.03390s

unch

0.00000

1.03390

1.03390Mexican Peso

M6H13 (Mar '13)

0.077450s

+0.000200

0.077250

0.077575

0.077200Mexican Peso

M6M13 (Jun '13)

0.076725s

+0.000175

0.000000

0.076725

0.076725New Zealand Dollar

N6H13 (Mar '13)

0.82900

+0.00030

0.82900

0.82900

0.82900New Zealand Dollar

N6M13 (Jun '13)

0.82370s

+0.00110

0.00000

0.82370

0.82370South African Rand

T6H13 (Mar '13)

0.113800s

-0.000100

0.000000

0.113800

0.113800South African Rand

T6M13 (Jun '13)

0.112425s

-0.000100

0.000000

0.112425

0.112425Brazilian Real

L6H13 (Mar '13)

0.47585s

+0.00195

0.47650

0.47650

0.47450Brazilian Real

L6M13 (Jun '13)

0.47015s

+0.00195

0.00000

0.47015

0.47015

社群留言