指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLF13 (Jan '13)
85.64
+0.08
85.70
85.73
85.58Crude Oil WTI
CLG13 (Feb '13)
86.12
+0.02
86.27
86.27
86.12Crude Oil WTI
CLH13 (Mar '13)
86.75
+0.02
86.84
86.84
86.75Crude Oil WTI
CLJ13 (Apr '13)
87.44
+0.10
87.49
87.49
87.44Heating Oil
HOF13 (Jan '13)
2.9085
+0.0123
2.9047
2.9100
2.9047Heating Oil
HOG13 (Feb '13)
2.9159
+0.0103
2.9128
2.9159
2.9128Heating Oil
HOH13 (Mar '13)
2.9109
+0.0066
2.9109
2.9109
2.9109Heating Oil
HOJ13 (Apr '13)
2.8923s
-0.0157
2.9154
2.9326
2.8900Gasoline RBOB
RBF13 (Jan '13)
2.5990
+0.0009
2.6000
2.6000
2.5982Gasoline RBOB
RBG13 (Feb '13)
2.6069
-0.0002
2.6069
2.6069
2.6069Gasoline RBOB
RBH13 (Mar '13)
2.6266s
+0.0034
2.6341
2.6596
2.6246Gasoline RBOB
RBJ13 (Apr '13)
2.7758s
+0.0041
2.7780
2.8061
2.7724Natural Gas
NGF13 (Jan '13)
3.430
-0.030
3.426
3.439
3.425Natural Gas
NGG13 (Feb '13)
3.455
-0.032
3.457
3.461
3.455Natural Gas
NGH13 (Mar '13)
3.464
-0.029
3.464
3.464
3.464Natural Gas
NGJ13 (Apr '13)
3.486
-0.029
3.486
3.486
3.486Crude Oil Brent
CBF13 (Jan '13)
107.33s
+0.31
107.30
108.54
107.01Crude Oil Brent
CBG13 (Feb '13)
106.21s
+0.04
106.27
107.52
105.93Crude Oil Brent
CBH13 (Mar '13)
105.35s
-0.09
105.64
106.70
105.07Crude Oil Brent
CBJ13 (Apr '13)
104.71s
-0.19
105.22
106.09
104.45Ethanol Futures
ZKF13 (Jan '13)
2.350s
-0.025
2.353
2.363
2.344Ethanol Futures
ZKG13 (Feb '13)
2.350s
-0.022
2.350
2.356
2.345Ethanol Futures
ZKH13 (Mar '13)
2.353s
-0.026
2.360
2.360
2.350Ethanol Futures
ZKJ13 (Apr '13)
2.353s
-0.027
2.353
2.353
2.353