回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

85.64

+0.08

85.70

85.73

85.58Crude Oil WTI

CLG13 (Feb '13)

86.12

+0.02

86.27

86.27

86.12Crude Oil WTI

CLH13 (Mar '13)

86.75

+0.02

86.84

86.84

86.75Crude Oil WTI

CLJ13 (Apr '13)

87.44

+0.10

87.49

87.49

87.44Heating Oil

HOF13 (Jan '13)

2.9085

+0.0123

2.9047

2.9100

2.9047Heating Oil

HOG13 (Feb '13)

2.9159

+0.0103

2.9128

2.9159

2.9128Heating Oil

HOH13 (Mar '13)

2.9109

+0.0066

2.9109

2.9109

2.9109Heating Oil

HOJ13 (Apr '13)

2.8923s

-0.0157

2.9154

2.9326

2.8900Gasoline RBOB

RBF13 (Jan '13)

2.5990

+0.0009

2.6000

2.6000

2.5982Gasoline RBOB

RBG13 (Feb '13)

2.6069

-0.0002

2.6069

2.6069

2.6069Gasoline RBOB

RBH13 (Mar '13)

2.6266s

+0.0034

2.6341

2.6596

2.6246Gasoline RBOB

RBJ13 (Apr '13)

2.7758s

+0.0041

2.7780

2.8061

2.7724Natural Gas

NGF13 (Jan '13)

3.430

-0.030

3.426

3.439

3.425Natural Gas

NGG13 (Feb '13)

3.455

-0.032

3.457

3.461

3.455Natural Gas

NGH13 (Mar '13)

3.464

-0.029

3.464

3.464

3.464Natural Gas

NGJ13 (Apr '13)

3.486

-0.029

3.486

3.486

3.486Crude Oil Brent

CBF13 (Jan '13)

107.33s

+0.31

107.30

108.54

107.01Crude Oil Brent

CBG13 (Feb '13)

106.21s

+0.04

106.27

107.52

105.93Crude Oil Brent

CBH13 (Mar '13)

105.35s

-0.09

105.64

106.70

105.07Crude Oil Brent

CBJ13 (Apr '13)

104.71s

-0.19

105.22

106.09

104.45Ethanol Futures

ZKF13 (Jan '13)

2.350s

-0.025

2.353

2.363

2.344Ethanol Futures

ZKG13 (Feb '13)

2.350s

-0.022

2.350

2.356

2.345Ethanol Futures

ZKH13 (Mar '13)

2.353s

-0.026

2.360

2.360

2.350Ethanol Futures

ZKJ13 (Apr '13)

2.353s

-0.027

2.353

2.353

2.353

社群留言