收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,712.3500
8.1000
0.4750
1,702.2500
1,717.3600
1,702.2500
1,704.0500
1,716.0000
-0.2240GOLDAU
1,632.5270
7.1790
0.4420
1,624.4520
1,635.4770
1,623.2390
1,624.9170
1,646.6201
-0.8820OZBG
114.1000
0.1000
0.0880
114.7000
114.7000
114.1000
114.0000
117.5000
-2.8940GOLDPL
1,712.2500
8.0500
0.4720
1,704.2000
1,717.1000
1,702.9500
1,704.0500
1,716.0500
-0.2300GOLDPLSF
51,388.0000
184.0000
0.3590 51,355.0000 51,524.0000 51,215.0000 51,197.0000 51,069.0000
0.6110MCXGOLD
31,170.0000
187.0000
0.6040 31,048.0000 31,170.0000 31,048.0000 30,983.0000 31,355.0000
-0.5900IADMGOLD
740.3040
3.8200
0.5200
738.7290
742.4270
738.0560
736.4810
741.8800
-0.2100【Fixes】GOLDLNAM
1,708.5000
11.5000
0.6800
1,708.5000
1,708.5000
1,708.5000
1,697.0000
1,718.0000
-0.5500GOLDECAM
1,324.1110
11.5580
0.8810
1,324.1110
1,324.1110
1,324.1110
1,312.5530
1,317.5860
0.4950GOLDBPAM
1,065.4150
6.7090
0.6340
1,065.4150
1,065.4150
1,065.4150
1,058.7060
1,069.6720
-0.3980GOLDLNPM
1,712.5000
11.0000
0.6500
1,712.5000
1,712.5000
1,712.5000
1,701.5000
1,720.0000
-0.4400GOLDECPM
1,324.1320
5.6510
0.4290
1,324.1320
1,324.1320
1,324.1320
1,318.4810
1,318.1090
0.4570GOLDBPPM
1,064.5240
1.8170
0.1710
1,064.5240
1,064.5240
1,064.5240
1,062.7070
1,069.5850
-0.4730GLDBLXUS
1,698.7000
6.3200
0.3700
1,698.7000
1,698.7000
1,698.7000
1,729.5500
-1.7800GLDBLXEU
42,410.0000
655.0000
1.5700 42,410.0000 42,410.0000 42,410.0000
42,770.0000
-0.8400【Futures Prices】GCG3
1,713.6000
8.1000
0.4750
1,705.4000
1,718.8000
1,703.3000
1,705.5000
1,721.1000
-0.4360JGV3
4,550.0000
13.0000
0.2870
4,537.0000
4,554.0000
4,526.0000
4,537.0000
4,506.0000
0.9760ZPG3
1,714.4000
9.0000
0.5280
1,715.0000
1,715.0000
1,710.7000
1,705.4000
1,721.3000
-0.4010XGG3
1,714.0000
9.0000
0.5280
1,705.2000
1,718.9000
1,704.5000
1,705.4000
1,721.3000
-0.4010【Indications】GBS
165.4550
1.1400
0.6940
165.0400
165.7600
165.0000
164.3150
165.6500
-0.1180【Thai Dealers】THGOBRBY
24,700.0000
50.0000
0.2000 24,700.0000 24,700.0000 24,700.0000 24,650.0000 24,700.0000
0.0000THGOBRSL
24,800.0000
50.0000
0.2000 24,800.0000 24,800.0000 24,800.0000 24,750.0000 24,800.0000
0.0000THGOORBY
24,346.9600
60.6400
0.2500 24,346.9600 24,346.9600 24,346.9600 24,286.3200 24,346.9600
0.0000THGOORSL
25,200.0000
50.0000
0.2000 25,200.0000 25,200.0000 25,200.0000 25,150.0000 25,200.0000
0.0000GOFO Means
【GOFO】GDLRG1M
0.3400
-0.0120
-3.4091
0.3400
0.3400
0.3400
0.3520
0.4280
-20.5608GDLRG2M
0.3860
-0.0040
-1.0256
0.3860
0.3860
0.3860
0.3900
0.4620
-16.4502GDLRG3M
0.4120
-0.0060
-1.4354
0.4120
0.4120
0.4120
0.4180
0.4800
-14.1667GDLRG6M
0.4780
0.0020
0.4202
0.4780
0.4780
0.4780
0.4760
0.5060
-5.5336GDLRG12M
0.5060
-0.0060
-1.1719
0.5060
0.5060
0.5060
0.5120
0.5260
-3.8023