回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,712.3500

8.1000

0.4750

1,702.2500

1,717.3600

1,702.2500

1,704.0500

1,716.0000

-0.2240GOLDAU

1,632.5270

7.1790

0.4420

1,624.4520

1,635.4770

1,623.2390

1,624.9170

1,646.6201

-0.8820OZBG

114.1000

0.1000

0.0880

114.7000

114.7000

114.1000

114.0000

117.5000

-2.8940GOLDPL

1,712.2500

8.0500

0.4720

1,704.2000

1,717.1000

1,702.9500

1,704.0500

1,716.0500

-0.2300GOLDPLSF

51,388.0000

184.0000

0.3590 51,355.0000 51,524.0000 51,215.0000 51,197.0000 51,069.0000

0.6110MCXGOLD

31,170.0000

187.0000

0.6040 31,048.0000 31,170.0000 31,048.0000 30,983.0000 31,355.0000

-0.5900IADMGOLD

740.3040

3.8200

0.5200

738.7290

742.4270

738.0560

736.4810

741.8800

-0.2100【Fixes】GOLDLNAM

1,708.5000

11.5000

0.6800

1,708.5000

1,708.5000

1,708.5000

1,697.0000

1,718.0000

-0.5500GOLDECAM

1,324.1110

11.5580

0.8810

1,324.1110

1,324.1110

1,324.1110

1,312.5530

1,317.5860

0.4950GOLDBPAM

1,065.4150

6.7090

0.6340

1,065.4150

1,065.4150

1,065.4150

1,058.7060

1,069.6720

-0.3980GOLDLNPM

1,712.5000

11.0000

0.6500

1,712.5000

1,712.5000

1,712.5000

1,701.5000

1,720.0000

-0.4400GOLDECPM

1,324.1320

5.6510

0.4290

1,324.1320

1,324.1320

1,324.1320

1,318.4810

1,318.1090

0.4570GOLDBPPM

1,064.5240

1.8170

0.1710

1,064.5240

1,064.5240

1,064.5240

1,062.7070

1,069.5850

-0.4730GLDBLXUS

1,698.7000

6.3200

0.3700

1,698.7000

1,698.7000

1,698.7000

1,729.5500

-1.7800GLDBLXEU

42,410.0000

655.0000

1.5700 42,410.0000 42,410.0000 42,410.0000

42,770.0000

-0.8400【Futures Prices】GCG3

1,713.6000

8.1000

0.4750

1,705.4000

1,718.8000

1,703.3000

1,705.5000

1,721.1000

-0.4360JGV3

4,550.0000

13.0000

0.2870

4,537.0000

4,554.0000

4,526.0000

4,537.0000

4,506.0000

0.9760ZPG3

1,714.4000

9.0000

0.5280

1,715.0000

1,715.0000

1,710.7000

1,705.4000

1,721.3000

-0.4010XGG3

1,714.0000

9.0000

0.5280

1,705.2000

1,718.9000

1,704.5000

1,705.4000

1,721.3000

-0.4010【Indications】GBS

165.4550

1.1400

0.6940

165.0400

165.7600

165.0000

164.3150

165.6500

-0.1180【Thai Dealers】THGOBRBY

24,700.0000

50.0000

0.2000 24,700.0000 24,700.0000 24,700.0000 24,650.0000 24,700.0000

0.0000THGOBRSL

24,800.0000

50.0000

0.2000 24,800.0000 24,800.0000 24,800.0000 24,750.0000 24,800.0000

0.0000THGOORBY

24,346.9600

60.6400

0.2500 24,346.9600 24,346.9600 24,346.9600 24,286.3200 24,346.9600

0.0000THGOORSL

25,200.0000

50.0000

0.2000 25,200.0000 25,200.0000 25,200.0000 25,150.0000 25,200.0000

0.0000GOFO Means

【GOFO】GDLRG1M

0.3400

-0.0120

-3.4091

0.3400

0.3400

0.3400

0.3520

0.4280

-20.5608GDLRG2M

0.3860

-0.0040

-1.0256

0.3860

0.3860

0.3860

0.3900

0.4620

-16.4502GDLRG3M

0.4120

-0.0060

-1.4354

0.4120

0.4120

0.4120

0.4180

0.4800

-14.1667GDLRG6M

0.4780

0.0020

0.4202

0.4780

0.4780

0.4780

0.4760

0.5060

-5.5336GDLRG12M

0.5060

-0.0060

-1.1719

0.5060

0.5060

0.5060

0.5120

0.5260

-3.8023

社群留言