回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

■全球債券期貨指數一覽

中央商情網/ 2012.12.11 00:00
2012年12月10日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

149-24

+0-01

149-22

149-24

149-21T-Bond

ZBM13 (Jun '13)

148-16s

+0-06

0-00

148-16

148-16Ultra T-Bond

UDH13 (Mar '13)

165-30

+0-04

165-30

165-31

165-30Ultra T-Bond

UDM13 (Jun '13)

165-26s

+0-11

0-00

165-26

165-2610-Year T-Note

ZNH13 (Mar '13)

133-200

unch

133-195

133-205

133-19010-Year T-Note

ZNM13 (Jun '13)

132-250s

+0-020

0-000

132-250

132-2505-Year T-Note

ZFH13 (Mar '13)

124-227

unch

124-220

124-227

124-2205-Year T-Note

ZFM13 (Jun '13)

124-027s

+0-007

0-000

124-027

124-0272-Year T-Note

ZTH13 (Mar '13)

110-082

+0-002

110-082

110-082

110-0802-Year T-Note

ZTM13 (Jun '13)

109-245s

+0-002

0-000

109-245

109-24510-Year Swaps

SRH13 (Mar '13)

120-165s

+0-015

120-225

120-225

120-16510-Year Swaps

SRM13 (Jun '13)

119-285s

+0-015

0-000

119-285

119-2855-Year Swaps

SAH13 (Mar '13)

115-185s

+0-025

115-175

115-185

115-1755-Year Swaps

SAM13 (Jun '13)

115-035s

+0-025

0-000

115-035

115-03530-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8700

99.860030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8750

99.8750

99.8700Eurodollar

GEH13 (Mar '13)

99.7000

unch

99.7000

99.7000

99.7000Eurodollar

GEM13 (Jun '13)

99.6900s

unch

99.6900

99.6900

99.6850

社群留言