回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2012.12.06 00:00
2012年12月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

87.88s

-0.62

88.50

89.05

87.46Crude Oil WTI

CLG13 (Feb '13)

88.47s

-0.61

89.03

89.63

88.05Crude Oil WTI

CLH13 (Mar '13)

89.14s

-0.58

89.60

90.26

88.70Crude Oil WTI

CLJ13 (Apr '13)

89.75s

-0.55

90.32

90.81

89.32Heating Oil

HOF13 (Jan '13)

2.9907s

-0.0133

3.0084

3.0291

2.9788Heating Oil

HOG13 (Feb '13)

2.9967s

-0.0173

3.0108

3.0370

2.9871Heating Oil

HOH13 (Mar '13)

2.9892s

-0.0211

3.0197

3.0315

2.9818Heating Oil

HOJ13 (Apr '13)

2.9702s

-0.0225

2.9932

3.0093

2.9632Gasoline RBOB

RBF13 (Jan '13)

2.6378s

-0.0512

2.6866

2.6949

2.6365Gasoline RBOB

RBG13 (Feb '13)

2.6437s

-0.0472

2.6797

2.6960

2.6422Gasoline RBOB

RBH13 (Mar '13)

2.6631s

-0.0429

2.7078

2.7110

2.6609Gasoline RBOB

RBJ13 (Apr '13)

2.8114s

-0.0414

2.8507

2.8589

2.8107Natural Gas

NGF13 (Jan '13)

3.700s

+0.161

3.547

3.719

3.507Natural Gas

NGG13 (Feb '13)

3.720s

+0.158

3.568

3.736

3.530Natural Gas

NGH13 (Mar '13)

3.707s

+0.154

3.567

3.722

3.523Natural Gas

NGJ13 (Apr '13)

3.705s

+0.150

3.557

3.720

3.527Crude Oil Brent

CBF13 (Jan '13)

108.82

-1.02

109.87

110.57

108.64Crude Oil Brent

CBG13 (Feb '13)

107.97

-0.96

108.92

109.65

107.72Crude Oil Brent

CBH13 (Mar '13)

107.26

-0.97

108.21

108.92

107.00Crude Oil Brent

CBJ13 (Apr '13)

106.55

-1.19

107.72

108.34

106.49Ethanol Futures

ZKF13 (Jan '13)

2.421s

+0.001

2.419

2.429

2.412Ethanol Futures

ZKG13 (Feb '13)

2.418s

+0.004

2.414

2.425

2.413Ethanol Futures

ZKH13 (Mar '13)

2.417s

+0.003

2.415

2.418

2.411Ethanol Futures

ZKJ13 (Apr '13)

2.420s

+0.013

2.401

2.425

2.401

社群留言