指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLF13 (Jan '13)
87.88s
-0.62
88.50
89.05
87.46Crude Oil WTI
CLG13 (Feb '13)
88.47s
-0.61
89.03
89.63
88.05Crude Oil WTI
CLH13 (Mar '13)
89.14s
-0.58
89.60
90.26
88.70Crude Oil WTI
CLJ13 (Apr '13)
89.75s
-0.55
90.32
90.81
89.32Heating Oil
HOF13 (Jan '13)
2.9907s
-0.0133
3.0084
3.0291
2.9788Heating Oil
HOG13 (Feb '13)
2.9967s
-0.0173
3.0108
3.0370
2.9871Heating Oil
HOH13 (Mar '13)
2.9892s
-0.0211
3.0197
3.0315
2.9818Heating Oil
HOJ13 (Apr '13)
2.9702s
-0.0225
2.9932
3.0093
2.9632Gasoline RBOB
RBF13 (Jan '13)
2.6378s
-0.0512
2.6866
2.6949
2.6365Gasoline RBOB
RBG13 (Feb '13)
2.6437s
-0.0472
2.6797
2.6960
2.6422Gasoline RBOB
RBH13 (Mar '13)
2.6631s
-0.0429
2.7078
2.7110
2.6609Gasoline RBOB
RBJ13 (Apr '13)
2.8114s
-0.0414
2.8507
2.8589
2.8107Natural Gas
NGF13 (Jan '13)
3.700s
+0.161
3.547
3.719
3.507Natural Gas
NGG13 (Feb '13)
3.720s
+0.158
3.568
3.736
3.530Natural Gas
NGH13 (Mar '13)
3.707s
+0.154
3.567
3.722
3.523Natural Gas
NGJ13 (Apr '13)
3.705s
+0.150
3.557
3.720
3.527Crude Oil Brent
CBF13 (Jan '13)
108.82
-1.02
109.87
110.57
108.64Crude Oil Brent
CBG13 (Feb '13)
107.97
-0.96
108.92
109.65
107.72Crude Oil Brent
CBH13 (Mar '13)
107.26
-0.97
108.21
108.92
107.00Crude Oil Brent
CBJ13 (Apr '13)
106.55
-1.19
107.72
108.34
106.49Ethanol Futures
ZKF13 (Jan '13)
2.421s
+0.001
2.419
2.429
2.412Ethanol Futures
ZKG13 (Feb '13)
2.418s
+0.004
2.414
2.425
2.413Ethanol Futures
ZKH13 (Mar '13)
2.417s
+0.003
2.415
2.418
2.411Ethanol Futures
ZKJ13 (Apr '13)
2.420s
+0.013
2.401
2.425
2.401