■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

150-08s

+0-04

150-04

150-21

149-27T-Bond

ZBM13 (Jun '13)

149-03s

+0-04

0-00

149-03

149-03Ultra T-Bond

UDH13 (Mar '13)

166-14s

+0-03

166-11

167-04

165-28Ultra T-Bond

UDM13 (Jun '13)

166-14s

+0-03

0-00

166-14

166-1410-Year T-Note

ZNH13 (Mar '13)

133-255s

+0-070

133-195

133-295

133-16010-Year T-Note

ZNM13 (Jun '13)

132-305s

+0-070

0-000

132-305

132-3055-Year T-Note

ZFH13 (Mar '13)

124-240s

+0-027

124-215

124-257

124-2025-Year T-Note

ZFM13 (Jun '13)

124-040s

+0-027

0-000

124-040

124-0402-Year T-Note

ZTH13 (Mar '13)

110-080s

+0-002

110-075

110-082

110-0722-Year T-Note

ZTM13 (Jun '13)

109-245s

+0-002

0-000

109-245

109-24510-Year Swaps

SRH13 (Mar '13)

120-260s

+0-045

120-245

120-265

120-24510-Year Swaps

SRM13 (Jun '13)

120-060s

+0-045

0-000

120-060

120-0605-Year Swaps

SAH13 (Mar '13)

115-165s

+0-035

115-160

115-165

115-1605-Year Swaps

SAM13 (Jun '13)

115-015s

+0-035

0-000

115-015

115-01530-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8700

99.865030-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

+0.0050

99.8700

99.8750

99.8700Eurodollar

GEZ12 (Dec '12)

99.6875s

unch

99.6900

99.6925

99.6875Eurodollar

GEH13 (Mar '13)

99.6900s

+0.0050

99.6900

99.6950

99.6850