回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球債券期貨指數一覽

中央商情網/ 2012.11.29 00:00
2012年11月28日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

151-12s

+0-16

150-31

151-25

150-29T-Bond

ZBH13 (Mar '13)

150-02s

+0-16

149-20

150-14

149-19Ultra T-Bond

UDZ12 (Dec '12)

167-19s

+0-12

167-14

168-17

166-27Ultra T-Bond

UDH13 (Mar '13)

166-07s

+0-12

165-28

167-05

165-1510-Year T-Note

ZNZ12 (Dec '12)

133-315s

+0-085

133-245

134-020

133-24010-Year T-Note

ZNH13 (Mar '13)

133-155s

+0-085

133-085

133-185

133-0855-Year T-Note

ZFZ12 (Dec '12)

124-240s

+0-040

124-202

124-245

124-2005-Year T-Note

ZFH13 (Mar '13)

124-197s

+0-042

124-157

124-202

124-1572-Year T-Note

ZTZ12 (Dec '12)

110-072s

+0-005

110-065

110-072

110-0652-Year T-Note

ZTH13 (Mar '13)

110-067s

+0-005

110-062

110-070

110-06210-Year Swaps

SRZ12 (Dec '12)

121-130s

+0-080

121-050

121-155

121-05010-Year Swaps

SRH13 (Mar '13)

120-215s

+0-080

120-215

120-215

120-2155-Year Swaps

SAZ12 (Dec '12)

115-255s

+0-045

115-260

115-260

115-2355-Year Swaps

SAH13 (Mar '13)

115-125s

+0-045

0-000

115-125

115-12530-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

unch

99.8400

99.8450

99.840030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8600

99.8650

99.8550Eurodollar

GEZ12 (Dec '12)

99.6825s

+0.0050

99.6775

99.6850

99.6775Eurodollar

GEH13 (Mar '13)

99.6750s

+0.0050

99.6750

99.6850

99.6700

社群留言