指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
151-12s
+0-16
150-31
151-25
150-29T-Bond
ZBH13 (Mar '13)
150-02s
+0-16
149-20
150-14
149-19Ultra T-Bond
UDZ12 (Dec '12)
167-19s
+0-12
167-14
168-17
166-27Ultra T-Bond
UDH13 (Mar '13)
166-07s
+0-12
165-28
167-05
165-1510-Year T-Note
ZNZ12 (Dec '12)
133-315s
+0-085
133-245
134-020
133-24010-Year T-Note
ZNH13 (Mar '13)
133-155s
+0-085
133-085
133-185
133-0855-Year T-Note
ZFZ12 (Dec '12)
124-240s
+0-040
124-202
124-245
124-2005-Year T-Note
ZFH13 (Mar '13)
124-197s
+0-042
124-157
124-202
124-1572-Year T-Note
ZTZ12 (Dec '12)
110-072s
+0-005
110-065
110-072
110-0652-Year T-Note
ZTH13 (Mar '13)
110-067s
+0-005
110-062
110-070
110-06210-Year Swaps
SRZ12 (Dec '12)
121-130s
+0-080
121-050
121-155
121-05010-Year Swaps
SRH13 (Mar '13)
120-215s
+0-080
120-215
120-215
120-2155-Year Swaps
SAZ12 (Dec '12)
115-255s
+0-045
115-260
115-260
115-2355-Year Swaps
SAH13 (Mar '13)
115-125s
+0-045
0-000
115-125
115-12530-Day Fed Funds
ZQZ12 (Dec '12)
99.8450s
unch
99.8400
99.8450
99.840030-Day Fed Funds
ZQH13 (Mar '13)
99.8650s
unch
99.8600
99.8650
99.8550Eurodollar
GEZ12 (Dec '12)
99.6825s
+0.0050
99.6775
99.6850
99.6775Eurodollar
GEH13 (Mar '13)
99.6750s
+0.0050
99.6750
99.6850
99.6700