指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLF13 (Jan '13)
87.80
+0.06
87.82
87.85
87.77Crude Oil WTI
CLG13 (Feb '13)
88.44
+0.07
88.33
88.44
88.33Crude Oil WTI
CLH13 (Mar '13)
89.02s
-0.54
89.54
89.56
88.58Crude Oil WTI
CLJ13 (Apr '13)
89.59s
-0.57
90.00
90.14
89.19Heating Oil
HOF13 (Jan '13)
3.0586
-0.0008
3.0589
3.0589
3.0586Heating Oil
HOG13 (Feb '13)
3.0627s
-0.0237
3.0888
3.0894
3.0556Heating Oil
HOH13 (Mar '13)
3.0533s
-0.0217
3.0757
3.0772
3.0460Heating Oil
HOJ13 (Apr '13)
3.0333s
-0.0209
3.0560
3.0600
3.0285Gasoline RBOB
RBF13 (Jan '13)
2.7039s
-0.0165
2.7213
2.7293
2.6942Gasoline RBOB
RBG13 (Feb '13)
2.7089
+0.0005
2.7089
2.7089
2.7089Gasoline RBOB
RBH13 (Mar '13)
2.7273s
-0.0121
2.7373
2.7429
2.7184Gasoline RBOB
RBJ13 (Apr '13)
2.8756s
-0.0117
2.8816
2.8896
2.8672Natural Gas
NGF13 (Jan '13)
3.886
+0.018
3.886
3.887
3.878Natural Gas
NGG13 (Feb '13)
3.901
+0.018
3.901
3.901
3.901Natural Gas
NGH13 (Mar '13)
3.862s
-0.146
3.970
3.985
3.829Natural Gas
NGJ13 (Apr '13)
3.838s
-0.133
3.936
3.943
3.805Crude Oil Brent
CBF13 (Jan '13)
110.92s
-0.46
111.16
111.48
110.27Crude Oil Brent
CBG13 (Feb '13)
110.09s
-0.42
110.30
110.57
109.47Crude Oil Brent
CBH13 (Mar '13)
109.44s
-0.39
109.61
109.88
108.86Crude Oil Brent
CBJ13 (Apr '13)
108.93s
-0.39
109.08
109.37
108.37Ethanol Futures
ZKZ12 (Dec '12)
2.406s
+0.014
2.405
2.415
2.403Ethanol Futures
ZKF13 (Jan '13)
2.408s
+0.009
2.415
2.422
2.406Ethanol Futures
ZKG13 (Feb '13)
2.407s
+0.009
2.410
2.420
2.405Ethanol Futures
ZKH13 (Mar '13)
2.410s
+0.012
2.426
2.426
2.407