回到頂端
|||
熱門: 你瘦了 反年改 解放軍

■全球能源期貨指數一覽

中央商情網/ 2012.11.27 00:00
2012年11月26日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLF13 (Jan '13)

87.80

+0.06

87.82

87.85

87.77Crude Oil WTI

CLG13 (Feb '13)

88.44

+0.07

88.33

88.44

88.33Crude Oil WTI

CLH13 (Mar '13)

89.02s

-0.54

89.54

89.56

88.58Crude Oil WTI

CLJ13 (Apr '13)

89.59s

-0.57

90.00

90.14

89.19Heating Oil

HOF13 (Jan '13)

3.0586

-0.0008

3.0589

3.0589

3.0586Heating Oil

HOG13 (Feb '13)

3.0627s

-0.0237

3.0888

3.0894

3.0556Heating Oil

HOH13 (Mar '13)

3.0533s

-0.0217

3.0757

3.0772

3.0460Heating Oil

HOJ13 (Apr '13)

3.0333s

-0.0209

3.0560

3.0600

3.0285Gasoline RBOB

RBF13 (Jan '13)

2.7039s

-0.0165

2.7213

2.7293

2.6942Gasoline RBOB

RBG13 (Feb '13)

2.7089

+0.0005

2.7089

2.7089

2.7089Gasoline RBOB

RBH13 (Mar '13)

2.7273s

-0.0121

2.7373

2.7429

2.7184Gasoline RBOB

RBJ13 (Apr '13)

2.8756s

-0.0117

2.8816

2.8896

2.8672Natural Gas

NGF13 (Jan '13)

3.886

+0.018

3.886

3.887

3.878Natural Gas

NGG13 (Feb '13)

3.901

+0.018

3.901

3.901

3.901Natural Gas

NGH13 (Mar '13)

3.862s

-0.146

3.970

3.985

3.829Natural Gas

NGJ13 (Apr '13)

3.838s

-0.133

3.936

3.943

3.805Crude Oil Brent

CBF13 (Jan '13)

110.92s

-0.46

111.16

111.48

110.27Crude Oil Brent

CBG13 (Feb '13)

110.09s

-0.42

110.30

110.57

109.47Crude Oil Brent

CBH13 (Mar '13)

109.44s

-0.39

109.61

109.88

108.86Crude Oil Brent

CBJ13 (Apr '13)

108.93s

-0.39

109.08

109.37

108.37Ethanol Futures

ZKZ12 (Dec '12)

2.406s

+0.014

2.405

2.415

2.403Ethanol Futures

ZKF13 (Jan '13)

2.408s

+0.009

2.415

2.422

2.406Ethanol Futures

ZKG13 (Feb '13)

2.407s

+0.009

2.410

2.420

2.405Ethanol Futures

ZKH13 (Mar '13)

2.410s

+0.012

2.426

2.426

2.407

社群留言