■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
81.310s
+0.172
81.095
81.515
81.080U.S. Dollar Index
DXH13 (Mar '13)
81.520s
+0.172
81.420
81.700
81.410British Pound
B6Z12 (Dec '12)
1.5880s
+0.0031
1.5863
1.5900
1.5834British Pound
B6H13 (Mar '13)
1.5877s
+0.0031
1.5854
1.5890
1.5842Canadian Dollar
D6Z12 (Dec '12)
0.99760s
unch
0.99910
0.99970
0.99360Canadian Dollar
D6H13 (Mar '13)
0.99560s
unch
0.99740
0.99750
0.99190Japanese Yen
J6Z12 (Dec '12)
1.23140s
-0.00030
1.23260
1.23640
1.22810Japanese Yen
J6H13 (Mar '13)
1.23280s
-0.00030
1.23410
1.23750
1.22960Swiss Franc
S6Z12 (Dec '12)
1.05700s
-0.00470
1.06160
1.06180
1.05400Swiss Franc
S6H13 (Mar '13)
1.05880s
-0.00460
1.05980
1.05980
1.05630Euro FX
E6Z12 (Dec '12)
1.27300s
-0.00470
1.27840
1.27880
1.26930Euro FX
E6H13 (Mar '13)
1.27440s
-0.00470
1.27920
1.27920
1.27130Australian Dollar
A6Z12 (Dec '12)
1.03090s
+0.00040
1.03110
1.03270
1.02630Australian Dollar
A6H13 (Mar '13)
1.02350s
+0.00040
1.02400
1.02460
1.02030Mexican Peso
M6Z12 (Dec '12)
0.075850s
+0.000550
0.075525
0.076000
0.075200Mexican Peso
M6H13 (Mar '13)
0.075175s
+0.000550
0.000000
0.075175
0.075175New Zealand Dollar
N6Z12 (Dec '12)
0.80860s
+0.00070
0.80780
0.81140
0.80360New Zealand Dollar
N6H13 (Mar '13)
0.80390s
+0.00070
0.00000
0.80390
0.80390South African Rand
T6Z12 (Dec '12)
0.112325s
+0.000800
0.111525
0.112325
0.111525South African Rand
T6H13 (Mar '13)
0.110850s
+0.000800
0.000000
0.110850
0.110850Brazilian Real
L6Z12 (Dec '12)
0.48050s
-0.00225
0.48125
0.48125
0.47835Brazilian Real
L6H13 (Mar '13)
0.47515s
-0.00225
0.00000
0.47515
0.47515
