指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLZ12 (Dec '12)
86.67s
+1.22
85.28
87.01
85.02Crude Oil WTI
CLF13 (Jan '13)
86.92s
+1.05
85.80
87.39
85.41Crude Oil WTI
CLG13 (Feb '13)
87.47s
+1.03
86.38
87.91
86.00Crude Oil WTI
CLH13 (Mar '13)
88.04s
+1.00
87.01
88.41
86.59Heating Oil
HOZ12 (Dec '12)
2.9868s
+0.0133
2.9638
2.9969
2.9512Heating Oil
HOF13 (Jan '13)
2.9946s
+0.0126
2.9820
3.0031
2.9603Heating Oil
HOG13 (Feb '13)
2.9941s
+0.0125
2.9783
3.0029
2.9618Heating Oil
HOH13 (Mar '13)
2.9862s
+0.0115
2.9730
2.9923
2.9558Gasoline RBOB
RBZ12 (Dec '12)
2.7101s
+0.0139
2.6820
2.7222
2.6773Gasoline RBOB
RBF13 (Jan '13)
2.6819s
+0.0207
2.6472
2.6916
2.6431Gasoline RBOB
RBG13 (Feb '13)
2.6807s
+0.0225
2.6500
2.6884
2.6484Gasoline RBOB
RBH13 (Mar '13)
2.6955s
+0.0239
2.6679
2.7000
2.6665Natural Gas
NGZ12 (Dec '12)
3.790s
+0.087
3.715
3.803
3.662Natural Gas
NGF13 (Jan '13)
3.904s
+0.083
3.830
3.917
3.780Natural Gas
NGG13 (Feb '13)
3.913s
+0.079
3.845
3.923
3.794Natural Gas
NGH13 (Mar '13)
3.880s
+0.073
3.827
3.889
3.771Crude Oil Brent
CBF13 (Jan '13)
108.95s
+0.94
107.69
109.25
107.66Crude Oil Brent
CBG13 (Feb '13)
108.20s
+0.87
107.02
108.45
107.02Crude Oil Brent
CBH13 (Mar '13)
107.61s
+0.79
106.51
107.80
106.49Crude Oil Brent
CBJ13 (Apr '13)
107.11s
+0.72
106.14
107.27
106.05Ethanol Futures
ZKZ12 (Dec '12)
2.351s
+0.016
2.317
2.354
2.309Ethanol Futures
ZKF13 (Jan '13)
2.352s
+0.020
2.306
2.355
2.300Ethanol Futures
ZKG13 (Feb '13)
2.350s
+0.017
2.320
2.356
2.314Ethanol Futures
ZKH13 (Mar '13)
2.359s
+0.016
2.327
2.365
2.327