回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.11.17 00:00
2012年11月16日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLZ12 (Dec '12)

86.67s

+1.22

85.28

87.01

85.02Crude Oil WTI

CLF13 (Jan '13)

86.92s

+1.05

85.80

87.39

85.41Crude Oil WTI

CLG13 (Feb '13)

87.47s

+1.03

86.38

87.91

86.00Crude Oil WTI

CLH13 (Mar '13)

88.04s

+1.00

87.01

88.41

86.59Heating Oil

HOZ12 (Dec '12)

2.9868s

+0.0133

2.9638

2.9969

2.9512Heating Oil

HOF13 (Jan '13)

2.9946s

+0.0126

2.9820

3.0031

2.9603Heating Oil

HOG13 (Feb '13)

2.9941s

+0.0125

2.9783

3.0029

2.9618Heating Oil

HOH13 (Mar '13)

2.9862s

+0.0115

2.9730

2.9923

2.9558Gasoline RBOB

RBZ12 (Dec '12)

2.7101s

+0.0139

2.6820

2.7222

2.6773Gasoline RBOB

RBF13 (Jan '13)

2.6819s

+0.0207

2.6472

2.6916

2.6431Gasoline RBOB

RBG13 (Feb '13)

2.6807s

+0.0225

2.6500

2.6884

2.6484Gasoline RBOB

RBH13 (Mar '13)

2.6955s

+0.0239

2.6679

2.7000

2.6665Natural Gas

NGZ12 (Dec '12)

3.790s

+0.087

3.715

3.803

3.662Natural Gas

NGF13 (Jan '13)

3.904s

+0.083

3.830

3.917

3.780Natural Gas

NGG13 (Feb '13)

3.913s

+0.079

3.845

3.923

3.794Natural Gas

NGH13 (Mar '13)

3.880s

+0.073

3.827

3.889

3.771Crude Oil Brent

CBF13 (Jan '13)

108.95s

+0.94

107.69

109.25

107.66Crude Oil Brent

CBG13 (Feb '13)

108.20s

+0.87

107.02

108.45

107.02Crude Oil Brent

CBH13 (Mar '13)

107.61s

+0.79

106.51

107.80

106.49Crude Oil Brent

CBJ13 (Apr '13)

107.11s

+0.72

106.14

107.27

106.05Ethanol Futures

ZKZ12 (Dec '12)

2.351s

+0.016

2.317

2.354

2.309Ethanol Futures

ZKF13 (Jan '13)

2.352s

+0.020

2.306

2.355

2.300Ethanol Futures

ZKG13 (Feb '13)

2.350s

+0.017

2.320

2.356

2.314Ethanol Futures

ZKH13 (Mar '13)

2.359s

+0.016

2.327

2.365

2.327

社群留言