■全球債券期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

152-07s

+0-05

152-00

152-21

151-25T-Bond

ZBH13 (Mar '13)

150-28s

+0-05

150-18

151-10

150-15Ultra T-Bond

UDZ12 (Dec '12)

169-02s

+0-03

168-26

169-26

168-16Ultra T-Bond

UDH13 (Mar '13)

167-21s

+0-03

167-21

168-13

167-1610-Year T-Note

ZNZ12 (Dec '12)

134-060s

+0-050

134-010

134-115

133-30010-Year T-Note

ZNH13 (Mar '13)

133-225s

+0-055

133-165

133-275

133-1505-Year T-Note

ZFZ12 (Dec '12)

124-267s

+0-020

124-245

124-282

124-2325-Year T-Note

ZFH13 (Mar '13)

124-215s

+0-022

124-190

124-225

124-1822-Year T-Note

ZTZ12 (Dec '12)

110-082s

unch

110-080

110-085

110-0772-Year T-Note

ZTH13 (Mar '13)

110-075s

unch

110-075

110-080

110-07210-Year Swaps

SRZ12 (Dec '12)

121-220s

+0-040

121-250

121-250

121-15010-Year Swaps

SRH13 (Mar '13)

121-015s

+0-040

0-000

121-015

121-0155-Year Swaps

SAZ12 (Dec '12)

115-255s

+0-020

115-240

115-255

115-2205-Year Swaps

SAH13 (Mar '13)

115-090s

+0-020

0-000

115-090

115-09030-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

unch

99.8400

99.8500

99.840030-Day Fed Funds

ZQH13 (Mar '13)

99.8650s

unch

99.8650

99.8700

99.8600Eurodollar

GEZ12 (Dec '12)

99.6750s

-0.0100

99.6800

99.6800

99.6650Eurodollar

GEH13 (Mar '13)

99.6650s

-0.0050

99.6650

99.6700

99.6500