■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,713.4000

-2.4000

-0.1400

1,715.7000

1,717.4000

1,706.1200

1,715.8000

1,731.1800

-1.0270GOLDAU

1,655.6970

-4.2810

-0.2580

1,660.5050

1,664.0650

1,653.7060

1,660.1280

1,667.2123

-0.6820OZBG

114.5000

-0.3000

-0.2610

114.5000

114.5000

114.2000

114.8000

113.5000

0.8810GOLDPL

1,713.3500

-2.5500

-0.1490

1,715.7500

1,717.4000

1,706.0500

1,715.9000

1,731.1500

-1.0280GOLDPLSF

52,091.0000

119.0000

0.2290 51,968.0000 52,257.0000 51,863.0000 51,972.0000 52,797.0000

-1.3370MCXGOLD

31,829.0000

0.0000

0.0000 31,829.0000 31,829.0000 31,829.0000 31,829.0000 31,200.0000

2.0160IADMGOLD

740.7150

-0.6700

-0.0900

740.9980

742.2040

737.5680

741.3850

748.2300

-1.0000【Fixes】GOLDLNAM

1,710.0000

-13.5000

-0.7800

1,710.0000

1,710.0000

1,710.0000

1,723.5000

1,732.7500

-1.3100GOLDECAM

1,342.7560

-8.6910

-0.6430

1,342.7560

1,342.7560

1,342.7560

1,351.4470

1,362.2250

-1.4290GOLDBPAM

1,077.9120

-9.7440

-0.8960

1,077.9120

1,077.9120

1,077.9120

1,087.6560

1,085.5470

-0.7030GOLDLNPM

1,713.5000

3.5000

0.2000

1,713.5000

1,713.5000

1,713.5000

1,710.0000

1,738.2500

-1.4200GOLDECPM

1,346.5620

9.3710

0.7010

1,346.5620

1,346.5620

1,346.5620

1,337.1910

1,366.5490

-1.4630GOLDBPPM

1,080.2550

2.2070

0.2050

1,080.2550

1,080.2550

1,080.2550

1,078.0480

1,091.1800

-1.0010GLDBLXUS

1,710.2000

-14.7800

-0.8600

1,710.2000

1,710.2000

1,710.2000

1,724.9800

1,736.4000

-1.5100GLDBLXEU

43,210.0000 -260.0000

-0.6000 43,210.0000 43,210.0000 43,210.0000 43,470.0000 43,985.0000

-1.7600【Futures Prices】GCZ2

1,713.0000

-0.8000

-0.0470

1,715.5000

1,717.2000

1,705.6000

1,713.8000

1,730.9000

-1.0340JGV3

4,495.0000

23.0000

0.5140

4,482.0000

4,500.0000

4,458.0000

4,472.0000

4,445.0000

1.1250ZPZ2

1,715.1000

1.2000

0.0700

1,709.0000

1,710.9000

1,709.0000

1,713.9000

1,726.2000

-0.6430XGZ2

1,713.1000

-0.8000

-0.0470

1,715.9000

1,717.2000

1,706.0000

1,713.9000

1,726.2000

-0.7590Z7Z2

1,713.6000

-16.4000

-0.9480

1,725.0000

1,725.0000

1,705.8000

1,730.0000

1,729.6000

-0.9250【Indications】GBS

165.2650

-0.3850

-0.2320

165.6700

165.6700

164.9500

165.6500

167.5600

-1.3700【Thai Dealers】THGOBRBY

24,850.0000 -150.0000

-0.6000 24,900.0000 24,900.0000 24,850.0000 25,000.0000 25,050.0000

-0.8000THGOBRSL

24,950.0000 -150.0000

-0.6000 25,000.0000 25,000.0000 24,950.0000 25,100.0000 25,150.0000

-0.8000THGOORBY

24,483.4000 -151.6000

-0.6200 24,544.0400 24,544.0400 24,483.4000 24,635.0000 24,680.4800

-0.8000THGOORSL

25,350.0000 -150.0000

-0.5900 25,400.0000 25,400.0000 25,350.0000 25,500.0000 25,550.0000

-0.7800【GOFO Means】GOFOGDLRG1M

0.3050

-0.0150

-4.6875

0.3050

0.3050

0.3050

0.3200

0.3217

-5.1823GDLRG2M

0.3425

-0.0035

-1.0116

0.3425

0.3425

0.3425

0.3460

0.3533

-3.0651GDLRG3M

0.3725

-0.0135

-3.4974

0.3725

0.3725

0.3725

0.3860

0.3833

-2.8252GDLRG6M

0.4400

-0.0040

-0.9009

0.4400

0.4400

0.4400

0.4440

0.4417

-0.3781GDLRG12M

0.4950

0.0050

1.0204

0.4950

0.4950

0.4950

0.4900

0.4933

0.3385