股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------AHC US EQUITY
4.89
0.01
0.21
4.87
4.93
4.87
4.88
4.95
TG US EQUITY
18.28
-0.06
-0.33
18.26
18.56
18.14
18.34
19.25
E US EQUITY
44.14
-0.26
-0.59
43.91
44.65
43.80
44.40
45.81
CVX US EQUITY
105.28
-0.65
-0.61
105.37
106.45
105.20
105.93
110.36
IMO US EQUITY
44.81
-0.42
-0.93
44.84
45.34
44.58
45.23
46.27
TOT US EQUITY
47.65
-0.45
-0.94
47.50
48.33
47.42
48.10
50.19
XOM US EQUITY
86.47
-0.85
-0.97
86.75
87.99
86.44
87.32
91.61
BP US EQUITY
40.54
-0.41
-1.00
40.44
40.95
40.40
40.95
43.10
WST US EQUITY
52.93
-0.65
-1.21
53.51
54.15
52.86
53.58
54.12
SEH US EQUITY
8.55
-0.12
-1.38
8.75
8.76
8.54
8.67
8.89
PBR US EQUITY
20.09
-0.31
-1.52
20.36
20.42
20.06
20.40
21.97
SHLM US EQUITY
24.70
-0.52
-2.06
25.00
25.31
24.66
25.22
26.01
DSWL US EQUITY
2.66
-0.06
-2.21
2.71
2.73
2.62
2.72
2.69
PTR US EQUITY
130.76
-3.02
-2.26
131.36
131.85
130.55
133.78
137.73
SU US EQUITY
32.48
-0.89
-2.67
32.88
33.19
32.45
33.37
34.83
CTIB US EQUITY
5.06
-0.14
-2.70
5.15
5.15
5.05
5.20
5.17
SNP US EQUITY
101.45
-3.38
-3.22
101.85
102.09
101.14
104.83
107.23