■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

630.18

0.15

0.02

630.03

632.66

628.79

630.03AA

ALCOA INC

8.43

0.00

0.00

8.43

8.48

8.39

8.43AAPL

APPLE INC

542.89

-4.17

-0.76

554.38

554.50

538.65

547.06ABT

ABBOTT LABORATORIES

64.87

0.03

0.05

64.94

65.32

64.83

64.84AEP

AMERICAN ELECTRIC POWER

41.27

-0.53

-1.27

41.78

41.87

41.06

41.80ALL

ALLSTATE CORP

38.55

-0.18

-0.46

38.74

38.74

38.23

38.73AMGN

AMGEN INC

85.54

0.37

0.43

85.38

86.08

84.80

85.17AMZN

AMAZON.COM INC

226.47

0.16

0.07

226.59

229.18

225.41

226.31AVP

AVON PRODUCTS INC

14.31

0.03

0.21

14.25

14.40

14.23

14.28AXP

AMERICAN EXPRESS CO

55.52

-0.31

-0.56

56.00

56.10

55.34

55.83BA

BOEING CO/THE

73.69

0.44

0.60

73.36

74.18

73.28

73.25BAC

BANK OF AMERICA CORP

9.39

-0.04

-0.42

9.46

9.52

9.38

9.43BAX

BAXTER INTERNATIONAL INC

65.06

0.79

1.23

64.57

65.49

64.27

64.27BHI

BAKER HUGHES INC

40.71

0.00

0.00

40.85

41.11

40.70

40.71BK

BANK OF NEW YORK MELLON CORP

24.07

-0.04

-0.17

24.22

24.29

23.98

24.11BMY

BRISTOL-MYERS SQUIBB CO

31.94

-0.29

-0.90

32.12

32.24

31.92

32.23BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.27

0.09

0.11

85.24

85.55

85.01

85.18C

CITIGROUP INC

36.42

0.49

1.36

36.14

36.74

35.97

35.93CAT

CATERPILLAR INC

85.18

0.23

0.27

84.50

85.56

84.23

84.95CL

COLGATE-PALMOLIVE CO

104.31

0.44

0.42

103.99

104.87

103.54

103.87CMCSA

COMCAST CORP-CLASS A

36.18

0.06

0.17

36.11

36.24

35.85

36.12COF

CAPITAL ONE FINANCIAL CORP

57.82

-0.55

-0.94

58.47

58.49

57.54

58.37COP

CONOCOPHILLIPS

55.64

-0.03

-0.05

55.86

56.05

55.45

55.67COST

COSTCO WHOLESALE CORP

95.98

0.52

0.54

95.42

96.13

95.09

95.46CPB

CAMPBELL SOUP CO

35.77

0.29

0.82

35.46

35.97

35.31

35.48CSCO

CISCO SYSTEMS INC

16.88

0.06

0.36

16.83

17.09

16.75

16.82CVS

CVS CAREMARK CORP

46.21

-0.15

-0.32

46.30

46.48

46.17

46.36CVX

CHEVRON CORP

105.93

0.09

0.09

106.45

106.50

105.49

105.84DD

DU PONT (E.I.) DE NEMOURS

43.13

-0.21

-0.48

43.43

43.57

42.96

43.34DELL

DELL INC

9.33

-0.07

-0.74

9.42

9.44

9.16

9.40DIS

WALT DISNEY CO/THE

47.45

0.39

0.83

47.50

47.62

46.97

47.06DOW

DOW CHEMICAL CO/THE

28.79

-0.57

-1.94

29.38

29.38

28.75

29.36DVN

DEVON ENERGY CORPORATION

53.94

0.11

0.20

53.94

54.05

53.79

53.83EMC

EMC CORP/MA

24.10

-0.12

-0.50

24.15

24.37

24.01

24.22ETR

ENTERGY CORP

64.67

-0.23

-0.35

64.90

65.05

64.65

64.90EXC

EXELON CORP

30.80

-0.31

-1.00

31.14

31.17

30.80

31.11F

FORD MOTOR CO

10.97

0.04

0.37

11.00

11.15

10.96

10.93FCX

FREEPORT-MCMORAN COPPER

38.64

0.29

0.76

38.50

38.82

38.41

38.35FDX

FEDEX CORP

90.08

0.35

0.39

89.73

90.53

89.60

89.73GD

GENERAL DYNAMICS CORP

64.18

-0.27

-0.42

64.56

64.56

63.88

64.45GE

GENERAL ELECTRIC CO

20.89

-0.11

-0.52

21.00

21.14

20.89

21.00GILD

GILEAD SCIENCES INC

73.92

8.91

13.71

72.31

74.34

71.58

65.01GOOG

GOOGLE INC-CL A

666.09

3.06

0.46

663.77

669.79

661.68

663.03GS

GOLDMAN SACHS GROUP INC

117.24

1.09

0.94

116.79

117.82

116.34

116.15HAL

HALLIBURTON CO

30.65

0.09

0.29

30.60

30.88

30.41

30.56HD

HOME DEPOT INC

61.16

0.20

0.33

61.25

61.42

60.51

60.96HNZ

HJ HEINZ CO

57.68

0.21

0.37

57.50

57.78

57.18

57.47HON

HONEYWELL INTERNATIONAL INC

61.44

0.61

1.00

60.98

61.64

60.80

60.83HPQ

HEWLETT-PACKARD CO

13.41

-0.20

-1.47

13.65

13.72

13.32

13.61IBM

INTL BUSINESS MACHINES CORP

189.25

-0.39

-0.21

190.00

190.77

187.41

189.64INTC

INTEL CORP

20.77

-0.03

-0.14

20.85

20.91

20.66

20.80JNJ

JOHNSON & JOHNSON

69.68

-0.19

-0.27

69.70

70.03

69.32

69.87JPM

JPMORGAN CHASE & CO

40.58

-0.04

-0.10

40.84

40.91

40.30

40.62KO

COCA-COLA CO/THE

36.08

-0.21

-0.58

36.23

36.26

35.99

36.29LMT

LOCKHEED MARTIN CORP

89.81

-0.17

-0.19

89.89

90.13

89.10

89.98LOW

LOWE'S COS INC

31.98

0.51

1.62

31.64

32.20

31.51

31.47MA

MASTERCARD INC-CLASS A

470.00

5.34

1.15

465.68

470.96

463.22

464.66MCD

MCDONALD'S CORP

84.88

0.14

0.17

84.88

85.29

84.60

84.74MDT

MEDTRONIC INC

41.17

0.01

0.02

41.11

41.22

40.95

41.16MET

METLIFE INC

32.04

0.02

0.06

31.90

32.17

31.72

32.02MMM

3M CO

89.18

0.37

0.42

88.96

89.66

88.50

88.81MO

ALTRIA GROUP INC

31.10

-0.38

-1.21

31.43

31.56

31.02

31.48MON

MONSANTO CO

85.78

-0.65

-0.75

86.47

86.69

85.78

86.43MRK

MERCK & CO. INC.

44.02

-0.03

-0.07

44.45

44.47

43.88

44.05MS

MORGAN STANLEY

16.77

0.16

0.96

16.71

16.90

16.59

16.61MSFT

MICROSOFT CORP

28.24

-0.59

-2.05

28.90

29.01

28.21

28.83NKE

NIKE INC -CL B

92.29

-0.02

-0.02

92.50

93.19

92.00

92.31NOV

NATIONAL OILWELL VARCO INC

70.79

1.82

2.64

69.14

70.92

68.68

68.97NSC

NORFOLK SOUTHERN CORP

58.06

0.06

0.10

58.09

58.63

57.95

58.00NWSA

NEWS CORP-CL A

24.29

-0.13

-0.53

24.42

24.43

24.22

24.42NYX

NYSE EURONEXT

23.26

0.31

1.35

23.54

23.80

23.23

22.95ORCL

ORACLE CORP

30.32

-0.03

-0.10

30.40

30.54

30.09

30.35OXY

OCCIDENTAL PETROLEUM CORP

76.53

-0.12

-0.16

76.87

77.07

76.31

76.65PEP

PEPSICO INC

68.61

-0.24

-0.35

68.77

68.95

68.57

68.85PFE

PFIZER INC

24.10

-0.07

-0.29

24.14

24.38

24.03

24.17PG

PROCTER & GAMBLE CO/THE

67.08

0.07

0.10

67.11

67.39

66.91

67.01PM

PHILIP MORRIS INTERNATIONAL

84.98

-0.44

-0.52

85.32

86.20

84.91

85.42QCOM

QUALCOMM INC

61.63

0.01

0.02

61.85

62.11

61.15

61.62RF

REGIONS FINANCIAL CORP

6.53

0.08

1.24

6.45

6.59

6.41

6.45RTN

RAYTHEON COMPANY

55.39

-0.67

-1.20

56.19

56.23

55.09

56.06S

SPRINT NEXTEL CORP

5.61

0.06

1.08

5.57

5.63

5.53

5.55SLB

SCHLUMBERGER LTD

68.24

-0.13

-0.19

68.46

68.70

68.17

68.37SO

SOUTHERN CO/THE

42.58

-0.45

-1.05

42.95

43.07

42.48

43.03T

AT&T INC

33.87

0.33

0.98

33.66

34.03

33.57

33.54TGT

TARGET CORP

61.98

-0.04

-0.06

62.05

62.29

61.62

62.02TWX

TIME WARNER INC

44.65

-0.02

-0.04

44.65

44.78

44.22

44.67UNH

UNITEDHEALTH GROUP INC

52.53

-0.37

-0.70

53.04

53.07

52.42

52.90UPS

UNITED PARCEL SERVICE-CL B

72.30

0.05

0.07

72.25

72.62

71.89

72.25USB

US BANCORP

32.06

-0.04

-0.12

32.17

32.22

31.98

32.10UTX

UNITED TECHNOLOGIES CORP

76.95

1.11

1.46

75.97

77.18

75.79

75.84VZ

VERIZON COMMUNICATIONS INC

42.56

-0.08

-0.19

42.60

42.93

42.50

42.64WAG

WALGREEN CO

32.76

0.10

0.31

32.70

32.97

32.62

32.66WFC

WELLS FARGO & CO

32.37

0.02

0.06

32.37

32.56

32.22

32.35WMB

WILLIAMS COS INC

31.65

-0.42

-1.31

32.14

32.15

31.65

32.07WMT

WAL-MART STORES INC

72.48

0.17

0.24

72.18

72.59

71.90

72.31WY

WEYERHAEUSER CO

26.44

0.13

0.49

26.37

26.51

25.89

26.31XOM

EXXON MOBIL CORP

87.32

0.11

0.13

87.32

87.69

86.95

87.21XRX

XEROX CORP

6.33

-0.01

-0.16

6.38

6.41

6.31

6.34