票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,380.00
0.15
0.01
1,379.86
1,384.87
1,377.19
1,379.85A
AGILENT TECHNOLOGIES INC
36.82
-0.09
-0.24
37.06
37.15
36.76
36.91AA
ALCOA INC
8.43
0.00
0.00
8.43
8.48
8.39
8.43AAPL
APPLE INC
542.89
-4.17
-0.76
554.38
554.50
538.65
547.06ABC
AMERISOURCEBERGEN CORP
40.06
-0.41
-1.01
40.60
40.60
39.93
40.47ABT
ABBOTT LABORATORIES
64.87
0.03
0.05
64.94
65.32
64.83
64.84ACE
ACE LTD
77.55
-0.60
-0.77
78.09
78.16
77.23
78.15ADBE
ADOBE SYSTEMS INC
32.71
-0.19
-0.58
32.95
33.02
32.67
32.90ADM
ARCHER-DANIELS-MIDLAND CO
25.26
-0.13
-0.51
25.36
25.47
25.25
25.39ADP
AUTOMATIC DATA PROCESSING
55.42
0.12
0.22
55.27
55.73
55.20
55.30ADSK
AUTODESK INC
31.00
0.06
0.19
31.00
31.26
30.79
30.94AEE
AMEREN CORPORATION
29.86
-0.50
-1.65
30.16
30.16
29.76
30.36AEP
AMERICAN ELECTRIC POWER
41.27
-0.53
-1.27
41.78
41.87
41.06
41.80AES
AES CORP
9.95
-0.01
-0.10
9.93
10.02
9.93
9.96AET
AETNA INC
41.91
-0.21
-0.50
42.20
42.32
41.89
42.12AFL
AFLAC INC
49.84
0.22
0.44
49.78
49.92
49.49
49.62AGN
ALLERGAN INC
90.56
0.12
0.13
90.53
91.00
89.94
90.44AIG
AMERICAN INTERNATIONAL GROUP
31.98
-0.19
-0.59
32.03
32.17
31.74
32.17AIV
APARTMENT INVT & MGMT CO -A
25.34
-0.04
-0.16
25.44
25.44
25.18
25.38AIZ
ASSURANT INC
36.29
-0.35
-0.96
36.69
36.69
36.09
36.64AKAM
AKAMAI TECHNOLOGIES INC
36.57
0.17
0.47
36.56
36.77
36.03
36.40AKS
AK STEEL HOLDING CORP
5.46
0.05
0.92
5.49
5.54
5.39
5.41ALL
ALLSTATE CORP
38.55
-0.18
-0.46
38.74
38.74
38.23
38.73ALTR
ALTERA CORP
30.66
0.02
0.07
30.76
30.89
30.42
30.64AMAT
APPLIED MATERIALS INC
10.63
-0.04
-0.37
10.69
10.76
10.62
10.67AMD
ADVANCED MICRO DEVICES
1.99
-0.04
-1.97
2.04
2.06
1.99
2.03AMGN
AMGEN INC
85.54
0.37
0.43
85.38
86.08
84.80
85.17AMP
AMERIPRISE FINANCIAL INC
58.39
0.34
0.59
58.05
58.51
57.88
58.05AMT
AMERICAN TOWER CORP
74.74
-0.10
-0.13
75.13
75.24
73.77
74.84AMZN
AMAZON.COM INC
226.47
0.16
0.07
226.59
229.18
225.41
226.31AN
AUTONATION INC
40.56
-0.31
-0.76
41.04
41.04
40.28
40.87ANF
ABERCROMBIE & FITCH CO-CL A
31.34
-0.18
-0.57
31.36
31.66
30.76
31.52AON
AON PLC
56.01
0.38
0.68
55.61
56.19
55.27
55.63APA
APACHE CORP
78.57
0.01
0.01
78.86
78.99
78.04
78.56APC
ANADARKO PETROLEUM CORP
70.75
0.10
0.14
71.31
71.42
70.69
70.65APD
AIR PRODUCTS & CHEMICALS INC
79.95
0.22
0.28
79.93
80.32
79.61
79.73APH
AMPHENOL CORP-CL A
61.39
0.35
0.57
61.09
61.57
60.66
61.04APOL
APOLLO GROUP INC-CL A
19.24
0.49
2.61
18.85
19.33
18.64
18.75ARG
AIRGAS INC
86.67
-1.34
-1.52
88.01
88.07
86.64
88.01ATI
ALLEGHENY TECHNOLOGIES INC
28.29
1.52
5.68
27.78
28.43
27.33
26.77AVB
AVALONBAY COMMUNITIES INC
131.16
-0.77
-0.58
131.97
132.10
130.56
131.93AVP
AVON PRODUCTS INC
14.31
0.03
0.21
14.25
14.40
14.23
14.28AVY
AVERY DENNISON CORP
32.80
-0.18
-0.55
32.99
33.21
32.53
32.98AXP
AMERICAN EXPRESS CO
55.52
-0.31
-0.56
56.00
56.10
55.34
55.83AZO
AUTOZONE INC
374.38
-2.51
-0.67
376.59
379.58
374.17
376.89BA
BOEING CO/THE
73.69
0.44
0.60
73.36
74.18
73.28
73.25BAC
BANK OF AMERICA CORP
9.39
-0.04
-0.42
9.46
9.52
9.38
9.43BAX
BAXTER INTERNATIONAL INC
65.06
0.79
1.23
64.57
65.49
64.27
64.27BBBY
BED BATH & BEYOND INC
57.54
0.46
0.81
57.50
58.50
57.49
57.08BBT
BB&T CORP
27.70
0.15
0.54
27.88
27.97
27.63
27.55BBY
BEST BUY CO INC
15.85
0.55
3.59
15.60
16.25
15.60
15.30BCR
CR BARD INC
94.70
-0.03
-0.03
95.04
95.07
94.11
94.73BDX
BECTON DICKINSON AND CO
74.63
-0.60
-0.80
75.30
75.30
74.27
75.23BEN
FRANKLIN RESOURCES INC
129.49
0.59
0.46
129.50
129.77
128.71
128.90BF/B
BROWN-FORMAN CORP-CLASS B
64.10
-0.05
-0.08
64.09
64.18
63.50
64.15BHI
BAKER HUGHES INC
40.71
0.00
0.00
40.85
41.11
40.70
40.71BIG
BIG LOTS INC
28.91
-0.02
-0.07
28.95
29.46
28.40
28.93BIIB
BIOGEN IDEC INC
139.48
1.43
1.04
138.50
140.91
138.36
138.05BK
BANK OF NEW YORK MELLON CORP
24.07
-0.04
-0.17
24.22
24.29
23.98
24.11BLL
BALL CORP
43.70
-0.15
-0.34
43.91
44.04
43.61
43.85BMC
BMC SOFTWARE INC
40.14
-0.10
-0.25
40.30
40.30
39.74
40.24BMS
BEMIS COMPANY
33.11
0.10
0.30
33.10
33.27
32.91
33.01BMY
BRISTOL-MYERS SQUIBB CO
31.94
-0.29
-0.90
32.12
32.24
31.92
32.23BRCM
BROADCOM CORP-CL A
30.90
0.29
0.95
30.78
31.01
30.36
30.61BRK/B
BERKSHIRE HATHAWAY INC-CL B
85.27
0.09
0.11
85.24
85.55
85.01
85.18BSX
BOSTON SCIENTIFIC CORP
5.21
0.06
1.17
5.15
5.22
5.15
5.15BTU
PEABODY ENERGY CORP
26.49
0.32
1.22
26.37
26.71
26.11
26.17BXP
BOSTON PROPERTIES INC
102.48
-0.62
-0.60
103.17
103.17
102.41
103.10C
CITIGROUP INC
36.42
0.49
1.36
36.14
36.74
35.97
35.93CA
CA INC
22.09
-0.12
-0.54
22.25
22.35
21.97
22.21CAG
CONAGRA FOODS INC
27.84
0.07
0.25
27.76
27.94
27.61
27.77CAH
CARDINAL HEALTH INC
39.90
-0.10
-0.25
40.00
40.02
39.76
40.00CAM
CAMERON INTERNATIONAL CORP
51.24
0.27
0.53
51.03
51.49
50.41
50.97CAT
CATERPILLAR INC
85.18
0.23
0.27
84.50
85.56
84.23
84.95CB
CHUBB CORP
74.17
-0.58
-0.78
74.99
74.99
73.60
74.75CBG
CBRE GROUP INC - A
17.47
-0.03
-0.17
17.55
17.57
17.36
17.50CBS
CBS CORP-CLASS B NON VOTING
34.53
-0.35
-1.00
34.99
35.60
34.47
34.88CCE
COCA-COLA ENTERPRISES
30.51
0.18
0.59
30.41
30.90
30.37
30.33CCL
CARNIVAL CORP
38.46
-0.70
-1.79
39.23
39.23
38.19
39.16CELG
CELGENE CORP
75.66
4.16
5.82
77.88
78.46
74.31
71.50CERN
CERNER CORP
77.02
-1.57
-2.00
78.79
78.79
76.83
78.59CF
CF INDUSTRIES HOLDINGS INC
197.20
1.16
0.59
197.60
198.56
195.87
196.04CFN
CAREFUSION CORP
27.06
0.01
0.04
27.14
27.25
26.93
27.05CHK
CHESAPEAKE ENERGY CORP
17.23
0.19
1.12
17.15
17.27
16.71
17.04CHRW
C.H. ROBINSON WORLDWIDE INC
61.38
-0.10
-0.16
61.48
61.76
61.15
61.48CI
CIGNA CORP
51.25
-0.40
-0.77
51.72
51.93
51.03
51.65CINF
CINCINNATI FINANCIAL CORP
38.86
-0.24
-0.61
39.12
39.12
38.60
39.10CL
COLGATE-PALMOLIVE CO
104.31
0.44
0.42
103.99
104.87
103.54
103.87CLF
CLIFFS NATURAL RESOURCES INC
36.30
-0.14
-0.38
36.82
36.92
35.92
36.44CLX
CLOROX COMPANY
73.04
0.26
0.36
72.82
73.32
72.67
72.78CMA
COMERICA INC
28.61
0.17
0.60
28.73
28.75
28.40
28.44CMCSA
COMCAST CORP-CLASS A
36.18
0.06
0.17
36.11
36.24
35.85
36.12CME
CME GROUP INC
54.34
0.03
0.06
54.34
54.53
53.88
54.31CMI
CUMMINS INC
98.69
1.59
1.64
97.60
99.36
97.10
97.10CMS
CMS ENERGY CORP
22.79
-0.21
-0.91
22.99
22.99
22.73
23.00CNP
CENTERPOINT ENERGY INC
20.12
-0.03
-0.15
20.05
20.21
20.02
20.15CNX
CONSOL ENERGY INC
33.11
0.16
0.49
33.20
33.29
32.70
32.95COF
CAPITAL ONE FINANCIAL CORP
57.82
-0.55
-0.94
58.47
58.49
57.54
58.37COG
CABOT OIL & GAS CORP
47.82
0.27
0.57
47.69
47.98
47.40
47.55COH
COACH INC
54.73
0.87
1.62
54.26
54.90
54.10
53.86COL
ROCKWELL COLLINS INC
54.37
0.79
1.47
53.71
54.60
53.54
53.58COP
CONOCOPHILLIPS
55.64
-0.03
-0.05
55.86
56.05
55.45
55.67COST
COSTCO WHOLESALE CORP
95.98
0.52
0.54
95.42
96.13
95.09
95.46CPB
CAMPBELL SOUP CO
35.77
0.29
0.82
35.46
35.97
35.31
35.48CPWR
COMPUWARE CORP
8.73
-0.03
-0.34
8.75
8.84
8.70
8.76CRM
SALESFORCE.COM INC
141.68
0.54
0.38
141.43
142.78
139.82
141.14CSC
COMPUTER SCIENCES CORP
35.24
0.02
0.06
35.29
35.45
35.13
35.22CSCO
CISCO SYSTEMS INC
16.88
0.06
0.36
16.83
17.09
16.75
16.82CSX
CSX CORP
19.96
0.08
0.40
19.88
20.12
19.87
19.88CTAS
CINTAS CORP
40.55
-0.10
-0.25
40.78
40.78
40.28
40.65CTL
CENTURYLINK INC
38.92
0.11
0.28
38.70
39.22
38.70
38.81CTSH
COGNIZANT TECH SOLUTIONS-A
65.95
-0.05
-0.08
66.22
66.54
65.40
66.00CTXS
CITRIX SYSTEMS INC
59.29
-0.88
-1.46
60.53
60.58
59.21
60.17CVH
COVENTRY HEALTH CARE INC
42.92
0.01
0.02
42.95
43.10
42.85
42.91CVS
CVS CAREMARK CORP
46.21
-0.15
-0.32
46.30
46.48
46.17
46.36CVX
CHEVRON CORP
105.93
0.09
0.09
106.45
106.50
105.49
105.84D
DOMINION RESOURCES INC/VA
49.19
-0.14
-0.28
49.30
49.37
48.98
49.33DD
DU PONT (E.I.) DE NEMOURS
43.13
-0.21
-0.48
43.43
43.57
42.96
43.34DE
DEERE & CO
85.33
1.04
1.23
84.26
85.46
84.26
84.29DELL
DELL INC
9.33
-0.07
-0.74
9.42
9.44
9.16
9.40DF
DEAN FOODS CO
16.93
0.19
1.14
16.59
16.99
16.54
16.74DFS
DISCOVER FINANCIAL SERVICES
41.04
-0.04
-0.10
41.25
41.30
40.99
41.08DGX
QUEST DIAGNOSTICS INC
57.21
0.04
0.07
57.32
57.78
57.06
57.17DHI
DR HORTON INC
19.40
-1.20
-5.83
21.30
21.35
19.37
20.60DHR
DANAHER CORP
52.07
0.05
0.10
52.06
52.38
51.89
52.02DIS
WALT DISNEY CO/THE
47.45
0.39
0.83
47.50
47.62
46.97
47.06DISCA
DISCOVERY COMMUNICATIONS-A
56.07
-0.38
-0.67
56.51
56.61
55.73
56.45DNB
DUN & BRADSTREET CORP
80.81
-0.52
-0.64
81.47
81.93
80.73
81.33DNR
DENBURY RESOURCES INC
14.74
-0.22
-1.47
15.00
15.00
14.48
14.96DO
DIAMOND OFFSHORE DRILLING
65.76
0.72
1.11
65.27
65.85
64.98
65.04DOV
DOVER CORP
60.43
-0.03
-0.05
60.34
60.68
60.07
60.46DOW
DOW CHEMICAL CO/THE
28.79
-0.57
-1.94
29.38
29.38
28.75
29.36DPS
DR PEPPER SNAPPLE GROUP INC
43.96
0.45
1.03
43.38
44.56
43.28
43.51DRI
DARDEN RESTAURANTS INC
51.37
-0.24
-0.47
51.71
51.71
51.03
51.61DTE
DTE ENERGY COMPANY
58.56
-0.63
-1.06
59.15
59.27
58.34
59.19DTV
DIRECTV
48.17
-0.66
-1.35
48.93
49.00
48.11
48.83DUK
DUKE ENERGY CORP
61.45
-0.51
-0.82
61.85
61.86
60.81
61.96DV
DEVRY INC
24.65
-0.26
-1.04
25.03
25.32
24.37
24.91DVA
DAVITA HEALTHCARE PARTNERS I
112.90
0.47
0.42
112.60
113.27
111.91
112.43DVN
DEVON ENERGY CORPORATION
53.94
0.11
0.20
53.94
54.05
53.79
53.83EBAY
EBAY INC
47.47
-0.26
-0.54
47.90
47.91
46.98
47.73ECL
ECOLAB INC
69.42
-0.45
-0.64
70.05
70.30
69.39
69.87ED
CONSOLIDATED EDISON INC
55.12
-0.62
-1.11
55.65
55.73
54.89
55.74EFX
EQUIFAX INC
50.33
-0.04
-0.08
50.40
50.42
50.04
50.37EIX
EDISON INTERNATIONAL
43.91
-0.26
-0.59
44.08
44.11
43.73
44.17EL
ESTEE LAUDER COMPANIES-CL A
57.45
-0.04
-0.07
57.55
57.83
57.30
57.49EMC
EMC CORP/MA
24.10
-0.12
-0.50
24.15
24.37
24.01
24.22EMN
EASTMAN CHEMICAL CO
57.22
-0.31
-0.54
57.77
57.90
56.78
57.53EMR
EMERSON ELECTRIC CO
50.34
0.19
0.38
50.20
50.69
50.08
50.15EOG
EOG RESOURCES INC
114.76
0.24
0.21
115.09
115.22
113.46
114.52EQR
EQUITY RESIDENTIAL
56.30
-0.36
-0.64
56.75
56.75
56.07
56.66EQT
EQT CORP
59.09
0.44
0.75
58.80
59.14
58.44
58.65ESRX
EXPRESS SCRIPTS HOLDING CO
51.93
-1.42
-2.66
53.35
53.55
51.86
53.35ETFC
E*TRADE FINANCIAL CORP
8.12
0.04
0.50
8.13
8.18
8.05
8.08ETN
EATON CORP
49.55
0.50
1.02
49.20
49.88
48.93
49.05ETR
ENTERGY CORP
64.67
-0.23
-0.35
64.90
65.05
64.65
64.90EXC
EXELON CORP
30.80
-0.31
-1.00
31.14
31.17
30.80
31.11EXPD
EXPEDITORS INTL WASH INC
36.97
0.24
0.65
36.89
37.19
36.76
36.73EXPE
EXPEDIA INC
57.61
-0.13
-0.23
57.91
58.41
57.22
57.74F
FORD MOTOR CO
10.97
0.04
0.37
11.00
11.15
10.96
10.93FAST
FASTENAL CO
41.78
-0.54
-1.26
42.37
42.39
41.73
42.31FCX
FREEPORT-MCMORAN COPPER
38.64
0.29
0.76
38.50
38.82
38.41
38.35FDO
FAMILY DOLLAR STORES
66.40
-0.10
-0.15
66.38
66.58
65.80
66.50FDX
FEDEX CORP
90.08
0.35
0.39
89.73
90.53
89.60
89.73FE
FIRSTENERGY CORP
41.88
-0.60
-1.41
42.43
42.47
41.74
42.48FHN
FIRST HORIZON NATIONAL CORP
9.27
0.23
2.54
9.07
9.34
9.06
9.04FII
FEDERATED INVESTORS INC-CL B
19.58
-0.12
-0.61
19.75
19.78
19.29
19.70FIS
FIDELITY NATIONAL INFORMATIO
34.89
0.37
1.07
34.54
35.05
34.39
34.52FISV
FISERV INC
73.96
0.05
0.07
73.86
74.26
73.80
73.91FITB
FIFTH THIRD BANCORP
14.22
0.06
0.42
14.18
14.25
14.12
14.16FLIR
FLIR SYSTEMS INC
19.37
0.01
0.05
19.46
19.50
19.21
19.36FLR
FLUOR CORP
52.23
0.07
0.13
52.33
52.79
52.04
52.16FLS
FLOWSERVE CORP
135.57
0.30
0.22
135.50
136.70
134.79
135.27FMC
FMC CORP
52.81
-0.41
-0.77
53.32
53.40
52.79
53.22FRX
FOREST LABORATORIES INC
32.60
-0.55
-1.66
33.17
33.32
32.60
33.15FSLR
FIRST SOLAR INC
25.43
0.88
3.58
24.75
25.97
24.68
24.55FTI
FMC TECHNOLOGIES INC
41.06
0.21
0.51
40.86
41.21
40.52
40.85GAS
AGL RESOURCES INC
38.19
-0.17
-0.44
38.33
38.39
38.04
38.36GCI
GANNETT CO
16.79
-0.32
-1.87
17.12
17.12
16.71
17.11GD
GENERAL DYNAMICS CORP
64.18
-0.27
-0.42
64.56
64.56
63.88
64.45GE
GENERAL ELECTRIC CO
20.89
-0.11
-0.52
21.00
21.14
20.89
21.00GILD
GILEAD SCIENCES INC
73.92
8.91
13.71
72.31
74.34
71.58
65.01GIS
GENERAL MILLS INC
39.20
-0.17
-0.43
39.38
39.40
39.14
39.37GLW
CORNING INC
11.27
-0.07
-0.62
11.36
11.38
11.23
11.34GME
GAMESTOP CORP-CLASS A
23.09
0.98
4.43
22.17
23.24
22.14
22.11GNW
GENWORTH FINANCIAL INC-CL A
5.54
-0.07
-1.25
5.64
5.71
5.54
5.61GOOG
GOOGLE INC-CL A
666.09
3.06
0.46
663.77
669.79
661.68
663.03GPC
GENUINE PARTS CO
61.36
-0.42
-0.68
61.78
62.06
61.30
61.78GPS
GAP INC/THE
33.50
-0.12
-0.36
33.79
33.79
33.19
33.62GS
GOLDMAN SACHS GROUP INC
117.24
1.09
0.94
116.79
117.82
116.34
116.15GT
GOODYEAR TIRE & RUBBER CO
11.61
0.08
0.69
11.60
11.68
11.55
11.53GWW
WW GRAINGER INC
193.42
-1.19
-0.61
194.81
194.93
191.69
194.61HAL
HALLIBURTON CO
30.65
0.09
0.29
30.60
30.88
30.41
30.56HAR
HARMAN INTERNATIONAL
38.43
-0.63
-1.61
39.24
39.25
38.35
39.06HBAN
HUNTINGTON BANCSHARES INC
6.16
0.00
0.00
6.18
6.21
6.12
6.16HCBK
HUDSON CITY BANCORP INC
8.11
0.08
1.00
8.09
8.17
8.06
8.03HCN
HEALTH CARE REIT INC
58.94
0.30
0.51
58.74
59.15
58.38
58.64HCP
HCP INC
44.36
0.21
0.48
44.22
44.48
44.00
44.15HD
HOME DEPOT INC
61.16
0.20
0.33
61.25
61.42
60.51
60.96HES
HESS CORP
50.57
-0.16
-0.32
50.50
50.70
50.09
50.73HIG
HARTFORD FINANCIAL SVCS GRP
20.89
0.08
0.38
20.98
20.98
20.69
20.81HNZ
HJ HEINZ CO
57.68
0.21
0.37
57.50
57.78
57.18
57.47HOG
HARLEY-DAVIDSON INC
45.84
0.55
1.21
45.42
45.93
45.12
45.29HON
HONEYWELL INTERNATIONAL INC
61.44
0.61
1.00
60.98
61.64
60.80
60.83HOT
STARWOOD HOTELS & RESORTS
51.86
0.11
0.21
51.89
52.38
51.47
51.75HP
HELMERICH & PAYNE
46.69
0.77
1.68
46.11
46.81
46.02
45.92HPQ
HEWLETT-PACKARD CO
13.41
-0.20
-1.47
13.65
13.72
13.32
13.61HRB
H&R BLOCK INC
17.82
0.05
0.28
17.77
17.89
17.77
17.77HRL
HORMEL FOODS CORP
29.94
0.33
1.11
29.61
29.99
29.55
29.61HRS
HARRIS CORP
48.14
-0.51
-1.05
48.46
49.04
47.80
48.65HSP
HOSPIRA INC
29.89
-0.06
-0.20
30.00
30.12
29.88
29.95HST
HOST HOTELS & RESORTS INC
14.25
0.01
0.07
14.26
14.33
14.20
14.24HSY
HERSHEY CO/THE
71.13
0.78
1.11
70.40
71.15
70.23
70.35HUM
HUMANA INC
69.16
0.39
0.57
68.81
69.30
68.55
68.77IBM
INTL BUSINESS MACHINES CORP
189.25
-0.39
-0.21
190.00
190.77
187.41
189.64ICE
INTERCONTINENTALEXCHANGE INC
130.55
0.25
0.19
130.73
131.09
129.69
130.30IFF
INTL FLAVORS & FRAGRANCES
62.61
0.02
0.03
62.74
63.06
62.61
62.59IGT
INTL GAME TECHNOLOGY
13.18
-0.32
-2.37
13.55
13.55
13.09
13.50INTC
INTEL CORP
20.77
-0.03
-0.14
20.85
20.91
20.66
20.80INTU
INTUIT INC
59.35
-0.61
-1.02
60.04
60.45
59.34
59.96IP
INTERNATIONAL PAPER CO
34.66
-0.19
-0.55
34.80
34.81
34.41
34.85IPG
INTERPUBLIC GROUP OF COS INC
9.94
-0.02
-0.20
9.97
10.10
9.93
9.96IRM
IRON MOUNTAIN INC
33.96
-0.24
-0.70
34.19
34.44
33.91
34.20ISRG
INTUITIVE SURGICAL INC
533.64
4.04
0.76
529.92
537.09
529.18
529.60ITT
ITT CORP
21.73
0.01
0.05
21.71
21.87
21.63
21.72ITW
ILLINOIS TOOL WORKS
60.91
0.47
0.78
60.61
61.22
60.37
60.44IVZ
INVESCO LTD
24.07
0.17
0.71
23.99
24.15
23.90
23.90JBL
JABIL CIRCUIT INC
17.40
-0.22
-1.25
17.65
17.71
17.28
17.62JCI
JOHNSON CONTROLS INC
25.54
0.02
0.08
25.59
25.62
25.38
25.52JCP
J.C. PENNEY CO INC
17.97
-2.67
-12.94
20.36
20.36
17.90
20.64JDSU
JDS UNIPHASE CORP
11.16
0.01
0.09
11.18
11.25
11.08
11.15JEC
JACOBS ENGINEERING GROUP INC
39.29
0.29
0.74
39.14
39.60
38.90
39.00JNJ
JOHNSON & JOHNSON
69.68
-0.19
-0.27
69.70
70.03
69.32
69.87JNPR
JUNIPER NETWORKS INC
17.79
0.14
0.79
17.78
17.97
17.58
17.65JNS
JANUS CAPITAL GROUP INC
8.24
0.09
1.10
8.18
8.26
8.10
8.15JPM
JPMORGAN CHASE & CO
40.58
-0.04
-0.10
40.84
40.91
40.30
40.62JWN
NORDSTROM INC
54.69
-0.10
-0.18
54.88
55.04
53.97
54.79