回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.11.13 00:00
2012年11月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,380.00

0.15

0.01

1,379.86

1,384.87

1,377.19

1,379.85A

AGILENT TECHNOLOGIES INC

36.82

-0.09

-0.24

37.06

37.15

36.76

36.91AA

ALCOA INC

8.43

0.00

0.00

8.43

8.48

8.39

8.43AAPL

APPLE INC

542.89

-4.17

-0.76

554.38

554.50

538.65

547.06ABC

AMERISOURCEBERGEN CORP

40.06

-0.41

-1.01

40.60

40.60

39.93

40.47ABT

ABBOTT LABORATORIES

64.87

0.03

0.05

64.94

65.32

64.83

64.84ACE

ACE LTD

77.55

-0.60

-0.77

78.09

78.16

77.23

78.15ADBE

ADOBE SYSTEMS INC

32.71

-0.19

-0.58

32.95

33.02

32.67

32.90ADM

ARCHER-DANIELS-MIDLAND CO

25.26

-0.13

-0.51

25.36

25.47

25.25

25.39ADP

AUTOMATIC DATA PROCESSING

55.42

0.12

0.22

55.27

55.73

55.20

55.30ADSK

AUTODESK INC

31.00

0.06

0.19

31.00

31.26

30.79

30.94AEE

AMEREN CORPORATION

29.86

-0.50

-1.65

30.16

30.16

29.76

30.36AEP

AMERICAN ELECTRIC POWER

41.27

-0.53

-1.27

41.78

41.87

41.06

41.80AES

AES CORP

9.95

-0.01

-0.10

9.93

10.02

9.93

9.96AET

AETNA INC

41.91

-0.21

-0.50

42.20

42.32

41.89

42.12AFL

AFLAC INC

49.84

0.22

0.44

49.78

49.92

49.49

49.62AGN

ALLERGAN INC

90.56

0.12

0.13

90.53

91.00

89.94

90.44AIG

AMERICAN INTERNATIONAL GROUP

31.98

-0.19

-0.59

32.03

32.17

31.74

32.17AIV

APARTMENT INVT & MGMT CO -A

25.34

-0.04

-0.16

25.44

25.44

25.18

25.38AIZ

ASSURANT INC

36.29

-0.35

-0.96

36.69

36.69

36.09

36.64AKAM

AKAMAI TECHNOLOGIES INC

36.57

0.17

0.47

36.56

36.77

36.03

36.40AKS

AK STEEL HOLDING CORP

5.46

0.05

0.92

5.49

5.54

5.39

5.41ALL

ALLSTATE CORP

38.55

-0.18

-0.46

38.74

38.74

38.23

38.73ALTR

ALTERA CORP

30.66

0.02

0.07

30.76

30.89

30.42

30.64AMAT

APPLIED MATERIALS INC

10.63

-0.04

-0.37

10.69

10.76

10.62

10.67AMD

ADVANCED MICRO DEVICES

1.99

-0.04

-1.97

2.04

2.06

1.99

2.03AMGN

AMGEN INC

85.54

0.37

0.43

85.38

86.08

84.80

85.17AMP

AMERIPRISE FINANCIAL INC

58.39

0.34

0.59

58.05

58.51

57.88

58.05AMT

AMERICAN TOWER CORP

74.74

-0.10

-0.13

75.13

75.24

73.77

74.84AMZN

AMAZON.COM INC

226.47

0.16

0.07

226.59

229.18

225.41

226.31AN

AUTONATION INC

40.56

-0.31

-0.76

41.04

41.04

40.28

40.87ANF

ABERCROMBIE & FITCH CO-CL A

31.34

-0.18

-0.57

31.36

31.66

30.76

31.52AON

AON PLC

56.01

0.38

0.68

55.61

56.19

55.27

55.63APA

APACHE CORP

78.57

0.01

0.01

78.86

78.99

78.04

78.56APC

ANADARKO PETROLEUM CORP

70.75

0.10

0.14

71.31

71.42

70.69

70.65APD

AIR PRODUCTS & CHEMICALS INC

79.95

0.22

0.28

79.93

80.32

79.61

79.73APH

AMPHENOL CORP-CL A

61.39

0.35

0.57

61.09

61.57

60.66

61.04APOL

APOLLO GROUP INC-CL A

19.24

0.49

2.61

18.85

19.33

18.64

18.75ARG

AIRGAS INC

86.67

-1.34

-1.52

88.01

88.07

86.64

88.01ATI

ALLEGHENY TECHNOLOGIES INC

28.29

1.52

5.68

27.78

28.43

27.33

26.77AVB

AVALONBAY COMMUNITIES INC

131.16

-0.77

-0.58

131.97

132.10

130.56

131.93AVP

AVON PRODUCTS INC

14.31

0.03

0.21

14.25

14.40

14.23

14.28AVY

AVERY DENNISON CORP

32.80

-0.18

-0.55

32.99

33.21

32.53

32.98AXP

AMERICAN EXPRESS CO

55.52

-0.31

-0.56

56.00

56.10

55.34

55.83AZO

AUTOZONE INC

374.38

-2.51

-0.67

376.59

379.58

374.17

376.89BA

BOEING CO/THE

73.69

0.44

0.60

73.36

74.18

73.28

73.25BAC

BANK OF AMERICA CORP

9.39

-0.04

-0.42

9.46

9.52

9.38

9.43BAX

BAXTER INTERNATIONAL INC

65.06

0.79

1.23

64.57

65.49

64.27

64.27BBBY

BED BATH & BEYOND INC

57.54

0.46

0.81

57.50

58.50

57.49

57.08BBT

BB&T CORP

27.70

0.15

0.54

27.88

27.97

27.63

27.55BBY

BEST BUY CO INC

15.85

0.55

3.59

15.60

16.25

15.60

15.30BCR

CR BARD INC

94.70

-0.03

-0.03

95.04

95.07

94.11

94.73BDX

BECTON DICKINSON AND CO

74.63

-0.60

-0.80

75.30

75.30

74.27

75.23BEN

FRANKLIN RESOURCES INC

129.49

0.59

0.46

129.50

129.77

128.71

128.90BF/B

BROWN-FORMAN CORP-CLASS B

64.10

-0.05

-0.08

64.09

64.18

63.50

64.15BHI

BAKER HUGHES INC

40.71

0.00

0.00

40.85

41.11

40.70

40.71BIG

BIG LOTS INC

28.91

-0.02

-0.07

28.95

29.46

28.40

28.93BIIB

BIOGEN IDEC INC

139.48

1.43

1.04

138.50

140.91

138.36

138.05BK

BANK OF NEW YORK MELLON CORP

24.07

-0.04

-0.17

24.22

24.29

23.98

24.11BLL

BALL CORP

43.70

-0.15

-0.34

43.91

44.04

43.61

43.85BMC

BMC SOFTWARE INC

40.14

-0.10

-0.25

40.30

40.30

39.74

40.24BMS

BEMIS COMPANY

33.11

0.10

0.30

33.10

33.27

32.91

33.01BMY

BRISTOL-MYERS SQUIBB CO

31.94

-0.29

-0.90

32.12

32.24

31.92

32.23BRCM

BROADCOM CORP-CL A

30.90

0.29

0.95

30.78

31.01

30.36

30.61BRK/B

BERKSHIRE HATHAWAY INC-CL B

85.27

0.09

0.11

85.24

85.55

85.01

85.18BSX

BOSTON SCIENTIFIC CORP

5.21

0.06

1.17

5.15

5.22

5.15

5.15BTU

PEABODY ENERGY CORP

26.49

0.32

1.22

26.37

26.71

26.11

26.17BXP

BOSTON PROPERTIES INC

102.48

-0.62

-0.60

103.17

103.17

102.41

103.10C

CITIGROUP INC

36.42

0.49

1.36

36.14

36.74

35.97

35.93CA

CA INC

22.09

-0.12

-0.54

22.25

22.35

21.97

22.21CAG

CONAGRA FOODS INC

27.84

0.07

0.25

27.76

27.94

27.61

27.77CAH

CARDINAL HEALTH INC

39.90

-0.10

-0.25

40.00

40.02

39.76

40.00CAM

CAMERON INTERNATIONAL CORP

51.24

0.27

0.53

51.03

51.49

50.41

50.97CAT

CATERPILLAR INC

85.18

0.23

0.27

84.50

85.56

84.23

84.95CB

CHUBB CORP

74.17

-0.58

-0.78

74.99

74.99

73.60

74.75CBG

CBRE GROUP INC - A

17.47

-0.03

-0.17

17.55

17.57

17.36

17.50CBS

CBS CORP-CLASS B NON VOTING

34.53

-0.35

-1.00

34.99

35.60

34.47

34.88CCE

COCA-COLA ENTERPRISES

30.51

0.18

0.59

30.41

30.90

30.37

30.33CCL

CARNIVAL CORP

38.46

-0.70

-1.79

39.23

39.23

38.19

39.16CELG

CELGENE CORP

75.66

4.16

5.82

77.88

78.46

74.31

71.50CERN

CERNER CORP

77.02

-1.57

-2.00

78.79

78.79

76.83

78.59CF

CF INDUSTRIES HOLDINGS INC

197.20

1.16

0.59

197.60

198.56

195.87

196.04CFN

CAREFUSION CORP

27.06

0.01

0.04

27.14

27.25

26.93

27.05CHK

CHESAPEAKE ENERGY CORP

17.23

0.19

1.12

17.15

17.27

16.71

17.04CHRW

C.H. ROBINSON WORLDWIDE INC

61.38

-0.10

-0.16

61.48

61.76

61.15

61.48CI

CIGNA CORP

51.25

-0.40

-0.77

51.72

51.93

51.03

51.65CINF

CINCINNATI FINANCIAL CORP

38.86

-0.24

-0.61

39.12

39.12

38.60

39.10CL

COLGATE-PALMOLIVE CO

104.31

0.44

0.42

103.99

104.87

103.54

103.87CLF

CLIFFS NATURAL RESOURCES INC

36.30

-0.14

-0.38

36.82

36.92

35.92

36.44CLX

CLOROX COMPANY

73.04

0.26

0.36

72.82

73.32

72.67

72.78CMA

COMERICA INC

28.61

0.17

0.60

28.73

28.75

28.40

28.44CMCSA

COMCAST CORP-CLASS A

36.18

0.06

0.17

36.11

36.24

35.85

36.12CME

CME GROUP INC

54.34

0.03

0.06

54.34

54.53

53.88

54.31CMI

CUMMINS INC

98.69

1.59

1.64

97.60

99.36

97.10

97.10CMS

CMS ENERGY CORP

22.79

-0.21

-0.91

22.99

22.99

22.73

23.00CNP

CENTERPOINT ENERGY INC

20.12

-0.03

-0.15

20.05

20.21

20.02

20.15CNX

CONSOL ENERGY INC

33.11

0.16

0.49

33.20

33.29

32.70

32.95COF

CAPITAL ONE FINANCIAL CORP

57.82

-0.55

-0.94

58.47

58.49

57.54

58.37COG

CABOT OIL & GAS CORP

47.82

0.27

0.57

47.69

47.98

47.40

47.55COH

COACH INC

54.73

0.87

1.62

54.26

54.90

54.10

53.86COL

ROCKWELL COLLINS INC

54.37

0.79

1.47

53.71

54.60

53.54

53.58COP

CONOCOPHILLIPS

55.64

-0.03

-0.05

55.86

56.05

55.45

55.67COST

COSTCO WHOLESALE CORP

95.98

0.52

0.54

95.42

96.13

95.09

95.46CPB

CAMPBELL SOUP CO

35.77

0.29

0.82

35.46

35.97

35.31

35.48CPWR

COMPUWARE CORP

8.73

-0.03

-0.34

8.75

8.84

8.70

8.76CRM

SALESFORCE.COM INC

141.68

0.54

0.38

141.43

142.78

139.82

141.14CSC

COMPUTER SCIENCES CORP

35.24

0.02

0.06

35.29

35.45

35.13

35.22CSCO

CISCO SYSTEMS INC

16.88

0.06

0.36

16.83

17.09

16.75

16.82CSX

CSX CORP

19.96

0.08

0.40

19.88

20.12

19.87

19.88CTAS

CINTAS CORP

40.55

-0.10

-0.25

40.78

40.78

40.28

40.65CTL

CENTURYLINK INC

38.92

0.11

0.28

38.70

39.22

38.70

38.81CTSH

COGNIZANT TECH SOLUTIONS-A

65.95

-0.05

-0.08

66.22

66.54

65.40

66.00CTXS

CITRIX SYSTEMS INC

59.29

-0.88

-1.46

60.53

60.58

59.21

60.17CVH

COVENTRY HEALTH CARE INC

42.92

0.01

0.02

42.95

43.10

42.85

42.91CVS

CVS CAREMARK CORP

46.21

-0.15

-0.32

46.30

46.48

46.17

46.36CVX

CHEVRON CORP

105.93

0.09

0.09

106.45

106.50

105.49

105.84D

DOMINION RESOURCES INC/VA

49.19

-0.14

-0.28

49.30

49.37

48.98

49.33DD

DU PONT (E.I.) DE NEMOURS

43.13

-0.21

-0.48

43.43

43.57

42.96

43.34DE

DEERE & CO

85.33

1.04

1.23

84.26

85.46

84.26

84.29DELL

DELL INC

9.33

-0.07

-0.74

9.42

9.44

9.16

9.40DF

DEAN FOODS CO

16.93

0.19

1.14

16.59

16.99

16.54

16.74DFS

DISCOVER FINANCIAL SERVICES

41.04

-0.04

-0.10

41.25

41.30

40.99

41.08DGX

QUEST DIAGNOSTICS INC

57.21

0.04

0.07

57.32

57.78

57.06

57.17DHI

DR HORTON INC

19.40

-1.20

-5.83

21.30

21.35

19.37

20.60DHR

DANAHER CORP

52.07

0.05

0.10

52.06

52.38

51.89

52.02DIS

WALT DISNEY CO/THE

47.45

0.39

0.83

47.50

47.62

46.97

47.06DISCA

DISCOVERY COMMUNICATIONS-A

56.07

-0.38

-0.67

56.51

56.61

55.73

56.45DNB

DUN & BRADSTREET CORP

80.81

-0.52

-0.64

81.47

81.93

80.73

81.33DNR

DENBURY RESOURCES INC

14.74

-0.22

-1.47

15.00

15.00

14.48

14.96DO

DIAMOND OFFSHORE DRILLING

65.76

0.72

1.11

65.27

65.85

64.98

65.04DOV

DOVER CORP

60.43

-0.03

-0.05

60.34

60.68

60.07

60.46DOW

DOW CHEMICAL CO/THE

28.79

-0.57

-1.94

29.38

29.38

28.75

29.36DPS

DR PEPPER SNAPPLE GROUP INC

43.96

0.45

1.03

43.38

44.56

43.28

43.51DRI

DARDEN RESTAURANTS INC

51.37

-0.24

-0.47

51.71

51.71

51.03

51.61DTE

DTE ENERGY COMPANY

58.56

-0.63

-1.06

59.15

59.27

58.34

59.19DTV

DIRECTV

48.17

-0.66

-1.35

48.93

49.00

48.11

48.83DUK

DUKE ENERGY CORP

61.45

-0.51

-0.82

61.85

61.86

60.81

61.96DV

DEVRY INC

24.65

-0.26

-1.04

25.03

25.32

24.37

24.91DVA

DAVITA HEALTHCARE PARTNERS I

112.90

0.47

0.42

112.60

113.27

111.91

112.43DVN

DEVON ENERGY CORPORATION

53.94

0.11

0.20

53.94

54.05

53.79

53.83EBAY

EBAY INC

47.47

-0.26

-0.54

47.90

47.91

46.98

47.73ECL

ECOLAB INC

69.42

-0.45

-0.64

70.05

70.30

69.39

69.87ED

CONSOLIDATED EDISON INC

55.12

-0.62

-1.11

55.65

55.73

54.89

55.74EFX

EQUIFAX INC

50.33

-0.04

-0.08

50.40

50.42

50.04

50.37EIX

EDISON INTERNATIONAL

43.91

-0.26

-0.59

44.08

44.11

43.73

44.17EL

ESTEE LAUDER COMPANIES-CL A

57.45

-0.04

-0.07

57.55

57.83

57.30

57.49EMC

EMC CORP/MA

24.10

-0.12

-0.50

24.15

24.37

24.01

24.22EMN

EASTMAN CHEMICAL CO

57.22

-0.31

-0.54

57.77

57.90

56.78

57.53EMR

EMERSON ELECTRIC CO

50.34

0.19

0.38

50.20

50.69

50.08

50.15EOG

EOG RESOURCES INC

114.76

0.24

0.21

115.09

115.22

113.46

114.52EQR

EQUITY RESIDENTIAL

56.30

-0.36

-0.64

56.75

56.75

56.07

56.66EQT

EQT CORP

59.09

0.44

0.75

58.80

59.14

58.44

58.65ESRX

EXPRESS SCRIPTS HOLDING CO

51.93

-1.42

-2.66

53.35

53.55

51.86

53.35ETFC

E*TRADE FINANCIAL CORP

8.12

0.04

0.50

8.13

8.18

8.05

8.08ETN

EATON CORP

49.55

0.50

1.02

49.20

49.88

48.93

49.05ETR

ENTERGY CORP

64.67

-0.23

-0.35

64.90

65.05

64.65

64.90EXC

EXELON CORP

30.80

-0.31

-1.00

31.14

31.17

30.80

31.11EXPD

EXPEDITORS INTL WASH INC

36.97

0.24

0.65

36.89

37.19

36.76

36.73EXPE

EXPEDIA INC

57.61

-0.13

-0.23

57.91

58.41

57.22

57.74F

FORD MOTOR CO

10.97

0.04

0.37

11.00

11.15

10.96

10.93FAST

FASTENAL CO

41.78

-0.54

-1.26

42.37

42.39

41.73

42.31FCX

FREEPORT-MCMORAN COPPER

38.64

0.29

0.76

38.50

38.82

38.41

38.35FDO

FAMILY DOLLAR STORES

66.40

-0.10

-0.15

66.38

66.58

65.80

66.50FDX

FEDEX CORP

90.08

0.35

0.39

89.73

90.53

89.60

89.73FE

FIRSTENERGY CORP

41.88

-0.60

-1.41

42.43

42.47

41.74

42.48FHN

FIRST HORIZON NATIONAL CORP

9.27

0.23

2.54

9.07

9.34

9.06

9.04FII

FEDERATED INVESTORS INC-CL B

19.58

-0.12

-0.61

19.75

19.78

19.29

19.70FIS

FIDELITY NATIONAL INFORMATIO

34.89

0.37

1.07

34.54

35.05

34.39

34.52FISV

FISERV INC

73.96

0.05

0.07

73.86

74.26

73.80

73.91FITB

FIFTH THIRD BANCORP

14.22

0.06

0.42

14.18

14.25

14.12

14.16FLIR

FLIR SYSTEMS INC

19.37

0.01

0.05

19.46

19.50

19.21

19.36FLR

FLUOR CORP

52.23

0.07

0.13

52.33

52.79

52.04

52.16FLS

FLOWSERVE CORP

135.57

0.30

0.22

135.50

136.70

134.79

135.27FMC

FMC CORP

52.81

-0.41

-0.77

53.32

53.40

52.79

53.22FRX

FOREST LABORATORIES INC

32.60

-0.55

-1.66

33.17

33.32

32.60

33.15FSLR

FIRST SOLAR INC

25.43

0.88

3.58

24.75

25.97

24.68

24.55FTI

FMC TECHNOLOGIES INC

41.06

0.21

0.51

40.86

41.21

40.52

40.85GAS

AGL RESOURCES INC

38.19

-0.17

-0.44

38.33

38.39

38.04

38.36GCI

GANNETT CO

16.79

-0.32

-1.87

17.12

17.12

16.71

17.11GD

GENERAL DYNAMICS CORP

64.18

-0.27

-0.42

64.56

64.56

63.88

64.45GE

GENERAL ELECTRIC CO

20.89

-0.11

-0.52

21.00

21.14

20.89

21.00GILD

GILEAD SCIENCES INC

73.92

8.91

13.71

72.31

74.34

71.58

65.01GIS

GENERAL MILLS INC

39.20

-0.17

-0.43

39.38

39.40

39.14

39.37GLW

CORNING INC

11.27

-0.07

-0.62

11.36

11.38

11.23

11.34GME

GAMESTOP CORP-CLASS A

23.09

0.98

4.43

22.17

23.24

22.14

22.11GNW

GENWORTH FINANCIAL INC-CL A

5.54

-0.07

-1.25

5.64

5.71

5.54

5.61GOOG

GOOGLE INC-CL A

666.09

3.06

0.46

663.77

669.79

661.68

663.03GPC

GENUINE PARTS CO

61.36

-0.42

-0.68

61.78

62.06

61.30

61.78GPS

GAP INC/THE

33.50

-0.12

-0.36

33.79

33.79

33.19

33.62GS

GOLDMAN SACHS GROUP INC

117.24

1.09

0.94

116.79

117.82

116.34

116.15GT

GOODYEAR TIRE & RUBBER CO

11.61

0.08

0.69

11.60

11.68

11.55

11.53GWW

WW GRAINGER INC

193.42

-1.19

-0.61

194.81

194.93

191.69

194.61HAL

HALLIBURTON CO

30.65

0.09

0.29

30.60

30.88

30.41

30.56HAR

HARMAN INTERNATIONAL

38.43

-0.63

-1.61

39.24

39.25

38.35

39.06HBAN

HUNTINGTON BANCSHARES INC

6.16

0.00

0.00

6.18

6.21

6.12

6.16HCBK

HUDSON CITY BANCORP INC

8.11

0.08

1.00

8.09

8.17

8.06

8.03HCN

HEALTH CARE REIT INC

58.94

0.30

0.51

58.74

59.15

58.38

58.64HCP

HCP INC

44.36

0.21

0.48

44.22

44.48

44.00

44.15HD

HOME DEPOT INC

61.16

0.20

0.33

61.25

61.42

60.51

60.96HES

HESS CORP

50.57

-0.16

-0.32

50.50

50.70

50.09

50.73HIG

HARTFORD FINANCIAL SVCS GRP

20.89

0.08

0.38

20.98

20.98

20.69

20.81HNZ

HJ HEINZ CO

57.68

0.21

0.37

57.50

57.78

57.18

57.47HOG

HARLEY-DAVIDSON INC

45.84

0.55

1.21

45.42

45.93

45.12

45.29HON

HONEYWELL INTERNATIONAL INC

61.44

0.61

1.00

60.98

61.64

60.80

60.83HOT

STARWOOD HOTELS & RESORTS

51.86

0.11

0.21

51.89

52.38

51.47

51.75HP

HELMERICH & PAYNE

46.69

0.77

1.68

46.11

46.81

46.02

45.92HPQ

HEWLETT-PACKARD CO

13.41

-0.20

-1.47

13.65

13.72

13.32

13.61HRB

H&R BLOCK INC

17.82

0.05

0.28

17.77

17.89

17.77

17.77HRL

HORMEL FOODS CORP

29.94

0.33

1.11

29.61

29.99

29.55

29.61HRS

HARRIS CORP

48.14

-0.51

-1.05

48.46

49.04

47.80

48.65HSP

HOSPIRA INC

29.89

-0.06

-0.20

30.00

30.12

29.88

29.95HST

HOST HOTELS & RESORTS INC

14.25

0.01

0.07

14.26

14.33

14.20

14.24HSY

HERSHEY CO/THE

71.13

0.78

1.11

70.40

71.15

70.23

70.35HUM

HUMANA INC

69.16

0.39

0.57

68.81

69.30

68.55

68.77IBM

INTL BUSINESS MACHINES CORP

189.25

-0.39

-0.21

190.00

190.77

187.41

189.64ICE

INTERCONTINENTALEXCHANGE INC

130.55

0.25

0.19

130.73

131.09

129.69

130.30IFF

INTL FLAVORS & FRAGRANCES

62.61

0.02

0.03

62.74

63.06

62.61

62.59IGT

INTL GAME TECHNOLOGY

13.18

-0.32

-2.37

13.55

13.55

13.09

13.50INTC

INTEL CORP

20.77

-0.03

-0.14

20.85

20.91

20.66

20.80INTU

INTUIT INC

59.35

-0.61

-1.02

60.04

60.45

59.34

59.96IP

INTERNATIONAL PAPER CO

34.66

-0.19

-0.55

34.80

34.81

34.41

34.85IPG

INTERPUBLIC GROUP OF COS INC

9.94

-0.02

-0.20

9.97

10.10

9.93

9.96IRM

IRON MOUNTAIN INC

33.96

-0.24

-0.70

34.19

34.44

33.91

34.20ISRG

INTUITIVE SURGICAL INC

533.64

4.04

0.76

529.92

537.09

529.18

529.60ITT

ITT CORP

21.73

0.01

0.05

21.71

21.87

21.63

21.72ITW

ILLINOIS TOOL WORKS

60.91

0.47

0.78

60.61

61.22

60.37

60.44IVZ

INVESCO LTD

24.07

0.17

0.71

23.99

24.15

23.90

23.90JBL

JABIL CIRCUIT INC

17.40

-0.22

-1.25

17.65

17.71

17.28

17.62JCI

JOHNSON CONTROLS INC

25.54

0.02

0.08

25.59

25.62

25.38

25.52JCP

J.C. PENNEY CO INC

17.97

-2.67

-12.94

20.36

20.36

17.90

20.64JDSU

JDS UNIPHASE CORP

11.16

0.01

0.09

11.18

11.25

11.08

11.15JEC

JACOBS ENGINEERING GROUP INC

39.29

0.29

0.74

39.14

39.60

38.90

39.00JNJ

JOHNSON & JOHNSON

69.68

-0.19

-0.27

69.70

70.03

69.32

69.87JNPR

JUNIPER NETWORKS INC

17.79

0.14

0.79

17.78

17.97

17.58

17.65JNS

JANUS CAPITAL GROUP INC

8.24

0.09

1.10

8.18

8.26

8.10

8.15JPM

JPMORGAN CHASE & CO

40.58

-0.04

-0.10

40.84

40.91

40.30

40.62JWN

NORDSTROM INC

54.69

-0.10

-0.18

54.88

55.04

53.97

54.79

社群留言