間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:43:06
Nymx原油近月期貨
85.7200
0.0400
85.680006:00:00
ICE WTI原油近月期貨
85.7900
0.1400
85.680007:42:28
Nymex天然氣近月期貨
3.6830
-0.0080
3.691007:37:36
Nymex汽油近月期貨
279.1700
6.2900
272.880006:12:09
Nymex熱燃油近月期貨
308.5500
-0.1100
308.6600【貴金屬】07:53:36
黃金現貨
1,711.3000
1.70001,709.600007:44:04
COMEX黃金近月期貨
1,710.4000
-1.90001,712.100007:53:37
白銀現貨
31.8873
0.1136
31.773807:43:12
COMEX白銀近月期貨
31.8500
0.0340
31.8160【農業】07:43:20
CBOT玉米近月期貨
742.5000
0.7500
741.750007:42:17
CBOT小麥近月期貨
860.0000
3.2500
856.750007:43:23
CBOT黃豆近月期貨
1,533.5000
-0.25001,533.750006:00:40
CBOT糙米近月期貨
14.7150
-0.0500
14.765007:29:27
CME瘦肉豬近月期貨
78.1000
0.0000
78.1000