指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLZ12 (Dec '12)
85.75
+0.07
85.73
85.80
85.71Crude Oil WTI
CLF13 (Jan '13)
86.28
+0.09
86.23
86.30
86.22Crude Oil WTI
CLG13 (Feb '13)
86.82
+0.09
86.80
86.82
86.80Crude Oil WTI
CLH13 (Mar '13)
87.28s
+0.15
86.75
87.73
86.74Heating Oil
HOZ12 (Dec '12)
3.0690
-0.0007
3.0695
3.0708
3.0671Heating Oil
HOF13 (Jan '13)
3.0523
-0.0026
3.0523
3.0523
3.0523Heating Oil
HOG13 (Feb '13)
3.0366s
-0.0025
3.0370
3.0497
3.0168Heating Oil
HOH13 (Mar '13)
3.0092s
-0.0001
3.0020
3.0217
2.9917Gasoline RBOB
RBX12 (Nov '12)
2.7917
+0.0629
2.7815
2.7917
2.7815Gasoline RBOB
RBZ12 (Dec '12)
2.6400
+0.0245
2.6267
2.6406
2.6267Gasoline RBOB
RBF13 (Jan '13)
2.6133
+0.0097
2.6017
2.6133
2.6017Gasoline RBOB
RBG13 (Feb '13)
2.6118
+0.0031
2.6118
2.6118
2.6118Natural Gas
NGZ12 (Dec '12)
3.682
-0.009
3.695
3.700
3.680Natural Gas
NGF13 (Jan '13)
3.815
-0.009
3.831
3.831
3.815Natural Gas
NGG13 (Feb '13)
3.823
-0.007
3.838
3.838
3.823Natural Gas
NGH13 (Mar '13)
3.805
+0.005
3.807
3.807
3.805Crude Oil Brent
CBZ12 (Dec '12)
109.08s
-0.36
109.36
110.10
108.65Crude Oil Brent
CBF13 (Jan '13)
107.90s
-0.28
107.93
108.83
107.49Crude Oil Brent
CBG13 (Feb '13)
107.07s
-0.27
106.92
107.97
106.71Crude Oil Brent
CBH13 (Mar '13)
106.44s
-0.27
106.23
107.32
106.09Ethanol Futures
ZKX12 (Nov '12)
2.413s
+0.028
2.414
2.419
2.401Ethanol Futures
ZKZ12 (Dec '12)
2.396s
+0.022
2.394
2.403
2.386Ethanol Futures
ZKF13 (Jan '13)
2.378s
+0.023
2.370
2.386
2.370Ethanol Futures
ZKG13 (Feb '13)
2.368s
+0.016
2.363
2.370
2.363