回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2012.10.31 00:00
2012年10月30日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.987s

-0.331

80.320

80.375

79.900U.S. Dollar Index

DXH13 (Mar '13)

80.197s

-0.341

80.395

80.395

80.170British Pound

B6Z12 (Dec '12)

1.6076

+0.0001

1.6079

1.6084

1.6072British Pound

B6H13 (Mar '13)

1.6070s

+0.0038

0.0000

1.6070

1.6070Canadian Dollar

D6Z12 (Dec '12)

0.99950

-0.00020

0.99980

1.00000

0.99940Canadian Dollar

D6H13 (Mar '13)

0.99760s

+0.00170

0.99600

0.99850

0.99480Japanese Yen

J6Z12 (Dec '12)

1.25560

-0.00110

1.25650

1.25740

1.25550Japanese Yen

J6H13 (Mar '13)

1.25810s

+0.00340

1.25520

1.26440

1.25270Swiss Franc

S6Z12 (Dec '12)

1.07370

+0.00020

1.07330

1.07410

1.07310Swiss Franc

S6H13 (Mar '13)

1.07520s

+0.00490

1.07510

1.07520

1.07510Euro FX

E6Z12 (Dec '12)

1.29690

unch

1.29660

1.29750

1.29620Euro FX

E6H13 (Mar '13)

1.29820

+0.00010

1.29820

1.29820

1.29820Australian Dollar

A6Z12 (Dec '12)

1.03310

unch

1.03260

1.03390

1.03230Australian Dollar

A6H13 (Mar '13)

1.02590s

+0.00350

0.00000

1.02590

1.02590Mexican Peso

M6Z12 (Dec '12)

0.076050

-0.000125

0.076200

0.076225

0.076000Mexican Peso

M6H13 (Mar '13)

0.075450s

+0.000100

0.000000

0.075450

0.075450New Zealand Dollar

N6Z12 (Dec '12)

0.81960

+0.00070

0.81900

0.82030

0.81890New Zealand Dollar

N6H13 (Mar '13)

0.81400s

+0.00210

0.00000

0.81400

0.81400South African Rand

T6Z12 (Dec '12)

0.114825s

+0.000350

0.114800

0.114825

0.114675South African Rand

T6H13 (Mar '13)

0.113375s

+0.000350

0.000000

0.113375

0.113375Brazilian Real

L6Z12 (Dec '12)

0.49020s

unch

0.49010

0.49020

0.48975Brazilian Real

L6H13 (Mar '13)

0.48485s

unch

0.00000

0.48485

0.48485

社群留言