指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.987s
-0.331
80.320
80.375
79.900U.S. Dollar Index
DXH13 (Mar '13)
80.197s
-0.341
80.395
80.395
80.170British Pound
B6Z12 (Dec '12)
1.6076
+0.0001
1.6079
1.6084
1.6072British Pound
B6H13 (Mar '13)
1.6070s
+0.0038
0.0000
1.6070
1.6070Canadian Dollar
D6Z12 (Dec '12)
0.99950
-0.00020
0.99980
1.00000
0.99940Canadian Dollar
D6H13 (Mar '13)
0.99760s
+0.00170
0.99600
0.99850
0.99480Japanese Yen
J6Z12 (Dec '12)
1.25560
-0.00110
1.25650
1.25740
1.25550Japanese Yen
J6H13 (Mar '13)
1.25810s
+0.00340
1.25520
1.26440
1.25270Swiss Franc
S6Z12 (Dec '12)
1.07370
+0.00020
1.07330
1.07410
1.07310Swiss Franc
S6H13 (Mar '13)
1.07520s
+0.00490
1.07510
1.07520
1.07510Euro FX
E6Z12 (Dec '12)
1.29690
unch
1.29660
1.29750
1.29620Euro FX
E6H13 (Mar '13)
1.29820
+0.00010
1.29820
1.29820
1.29820Australian Dollar
A6Z12 (Dec '12)
1.03310
unch
1.03260
1.03390
1.03230Australian Dollar
A6H13 (Mar '13)
1.02590s
+0.00350
0.00000
1.02590
1.02590Mexican Peso
M6Z12 (Dec '12)
0.076050
-0.000125
0.076200
0.076225
0.076000Mexican Peso
M6H13 (Mar '13)
0.075450s
+0.000100
0.000000
0.075450
0.075450New Zealand Dollar
N6Z12 (Dec '12)
0.81960
+0.00070
0.81900
0.82030
0.81890New Zealand Dollar
N6H13 (Mar '13)
0.81400s
+0.00210
0.00000
0.81400
0.81400South African Rand
T6Z12 (Dec '12)
0.114825s
+0.000350
0.114800
0.114825
0.114675South African Rand
T6H13 (Mar '13)
0.113375s
+0.000350
0.000000
0.113375
0.113375Brazilian Real
L6Z12 (Dec '12)
0.49020s
unch
0.49010
0.49020
0.48975Brazilian Real
L6H13 (Mar '13)
0.48485s
unch
0.00000
0.48485
0.48485