回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■全球債券期貨指數一覽

中央商情網/ 2012.10.31 00:00
2012年10月30日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

148-14

-0-06

148-15

148-19

148-13T-Bond

ZBH13 (Mar '13)

147-09s

-0-03

147-20

147-20

147-02Ultra T-Bond

UDZ12 (Dec '12)

163-24

-0-06

163-22

163-24

163-22Ultra T-Bond

UDH13 (Mar '13)

162-17s

-0-06

0-00

162-17

162-1710-Year T-Note

ZNZ12 (Dec '12)

132-190

-0-025

132-205

132-220

132-18510-Year T-Note

ZNH13 (Mar '13)

132-025s

-0-035

132-100

132-130

132-0105-Year T-Note

ZFZ12 (Dec '12)

123-317

-0-002

124-000

124-005

123-3125-Year T-Note

ZFH13 (Mar '13)

123-245s

-0-040

123-305

123-305

123-2072-Year T-Note

ZTZ12 (Dec '12)

110-042

-0-002

110-045

110-045

110-0422-Year T-Note

ZTH13 (Mar '13)

110-030s

-0-007

110-035

110-035

110-02510-Year Swaps

SRZ12 (Dec '12)

119-280s

-0-050

119-280

119-280

119-28010-Year Swaps

SRH13 (Mar '13)

119-075s

-0-050

0-000

119-075

119-0755-Year Swaps

SAZ12 (Dec '12)

115-015s

-0-040

115-060

115-065

115-0155-Year Swaps

SAH13 (Mar '13)

114-170s

-0-040

0-000

114-170

114-17030-Day Fed Funds

ZQZ12 (Dec '12)

99.8450s

-0.0050

99.8450

99.8450

99.845030-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

-0.0050

99.8600

99.8600

99.8550Eurodollar

GEZ12 (Dec '12)

99.6750

-0.0050

99.6750

99.6750

99.6750Eurodollar

GEH13 (Mar '13)

99.6700

unch

99.6700

99.6700

99.6650

社群留言