股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%------------------------------------------------------------------------------------------------------------------AMEX生化指數
1,459.49
-33.46
-2.24
1,475.38
1,476.77
1,445.77
1,492.96
1,541.04
-5.29QLT
7.74
0.00
0.00
7.74
7.78
7.68
7.74
7.85
-1.40AMGEN
87.32
-0.48
-0.55
87.18
88.10
86.12
87.80
88.04
-0.81美商亞培
65.36
-0.45
-0.68
65.12
65.86
64.73
65.81
72.13
-9.39禮來製藥
51.91
-0.37
-0.71
51.87
52.04
50.56
52.28
53.66
-3.26葛蘭素史克藥廠
44.80
-0.51
-1.13
45.01
45.02
44.66
45.31
46.66
-3.99ALLERGAN
90.85
-1.10
-1.20
91.08
91.18
90.05
91.95
94.13
-3.49嬌生
70.89
-0.89
-1.24
71.17
71.53
70.53
71.78
69.55
1.93默克製藥
45.89
-0.59
-1.27
46.19
46.53
45.87
46.48
47.17
-2.71CP實驗室
85.19
-1.32
-1.53
85.88
85.88
84.83
86.51
92.97
-8.37阿斯利康
46.29
-0.74
-1.57
46.39
46.43
46.15
47.03
47.27
-2.07輝瑞藥廠
25.19
-0.41
-1.60
25.30
25.36
25.02
25.60
25.80
-2.36探索診斷
58.33
-1.07
-1.80
58.96
58.96
58.28
59.40
63.37
-7.95GILEAD
64.91
-1.47
-2.22
65.87
66.48
64.40
66.38
68.38
-5.08BIOGEN IDEC製藥
142.06
-3.24
-2.23
143.76
144.00
141.14
145.30
153.25
-7.30必治妥
33.24
-0.80
-2.35
33.71
33.75
33.10
34.04
34.13
-2.61諾華公司
61.71
-1.52
-2.40
62.06
62.12
61.56
63.23
63.18
-2.33