票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,343.51
-205.43
-1.52
13,545.33
13,545.49
13,312.22
13,548.94
13,328.85
0.11NASDAQ 指數
3,005.62
-67.24
-2.19
3,066.56
3,066.56
3,000.27
3,072.87
3,044.12
-1.26費城半導體指數
364.93
-11.36
-3.02
375.56
375.56
364.79
376.28
366.71
-0.49超微
2.18
-0.44
-16.79
2.54
2.62
2.17
2.62
2.74
-20.44艾爾特拉
32.50
-0.70
-2.11
33.20
33.20
32.41
33.20
32.33
0.53應用材料
10.83
-0.37
-3.30
11.21
11.21
10.79
11.20
10.90
-0.64博康
33.29
-1.29
-3.73
34.50
34.58
33.29
34.58
32.90
1.19英特爾
21.26
-0.41
-1.89
21.67
21.69
21.23
21.67
21.46
-0.93科磊
45.58
-0.99
-2.13
46.58
46.62
45.43
46.57
45.15
0.95線性科技公司
31.20
-0.40
-1.27
31.45
31.54
31.06
31.60
31.50
-0.95美光科技
5.45
-0.22
-3.88
5.76
5.77
5.44
5.67
5.67
-3.88國家半導體公司
32.58
-1.12
-3.32
33.66
33.66
32.45
33.70
32.15
1.34微狄亞視訊
12.11
-0.76
-5.91
12.67
12.76
12.04
12.87
12.63
-4.12新帝
44.02
1.19
2.78
46.31
46.83
43.99
42.83
42.28
4.12台積電
15.22
-0.33
-2.12
15.30
15.37
15.17
15.55
15.12
0.66泰瑞達
14.12
-0.13
-0.91
14.13
14.30
14.01
14.25
13.62
3.67智霖
33.05
-0.62
-1.84
33.69
33.69
32.87
33.67
32.68
1.13Avago Technologies Ltd
33.19
-0.86
-2.53
34.12
34.18
32.91
34.05
32.96
0.70Cirrus Logic Inc
38.20
-0.30
-0.78
38.22
38.75
37.89
38.50
37.20
2.69Cree Inc
28.90
-0.05
-0.17
28.90
28.97
28.45
28.95
25.11
15.09Hittite Microwave Corp
53.48
-0.99
-1.82
53.99
54.31
53.38
54.47
53.04
0.83Lam Research Corp
35.37
-0.67
-1.86
35.93
36.00
35.05
36.04
32.46
8.96Marvell Technology Group Ltd 7.57
-1.25
-14.17
7.95
7.96
7.52
8.82
8.73
-13.29MEMC Electronic Materials Inc2.45
-0.05
-2.00
2.47
2.57
2.39
2.50
2.39
2.51MKS Instruments Inc
23.43
-0.52
-2.17
23.75
23.80
23.30
23.95
22.87
2.45Power Integrations Inc
27.55
-0.95
-3.33
28.26
28.36
27.31
28.50
28.16
-2.17Rubicon Technology Inc
8.90
-0.26
-2.84
9.12
9.18
8.89
9.16
8.88
0.23STMicroelectronics NV
6.13
-0.33
-5.11
6.28
6.28
6.11
6.46
6.00
2.17Veeco Instruments Inc
29.49
-0.52
-1.73
30.06
30.28
29.43
30.01
28.75
2.57