回到頂端
|||
熱門: 鬼蝠魟 間諜海豚 平均薪資

■■■費城半導體成份股收盤價

中央商情網/ 2012.10.20 00:00
2012年10月19日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,343.51

-205.43

-1.52

13,545.33

13,545.49

13,312.22

13,548.94

13,328.85

0.11NASDAQ 指數

3,005.62

-67.24

-2.19

3,066.56

3,066.56

3,000.27

3,072.87

3,044.12

-1.26費城半導體指數

364.93

-11.36

-3.02

375.56

375.56

364.79

376.28

366.71

-0.49超微

2.18

-0.44

-16.79

2.54

2.62

2.17

2.62

2.74

-20.44艾爾特拉

32.50

-0.70

-2.11

33.20

33.20

32.41

33.20

32.33

0.53應用材料

10.83

-0.37

-3.30

11.21

11.21

10.79

11.20

10.90

-0.64博康

33.29

-1.29

-3.73

34.50

34.58

33.29

34.58

32.90

1.19英特爾

21.26

-0.41

-1.89

21.67

21.69

21.23

21.67

21.46

-0.93科磊

45.58

-0.99

-2.13

46.58

46.62

45.43

46.57

45.15

0.95線性科技公司

31.20

-0.40

-1.27

31.45

31.54

31.06

31.60

31.50

-0.95美光科技

5.45

-0.22

-3.88

5.76

5.77

5.44

5.67

5.67

-3.88國家半導體公司

32.58

-1.12

-3.32

33.66

33.66

32.45

33.70

32.15

1.34微狄亞視訊

12.11

-0.76

-5.91

12.67

12.76

12.04

12.87

12.63

-4.12新帝

44.02

1.19

2.78

46.31

46.83

43.99

42.83

42.28

4.12台積電

15.22

-0.33

-2.12

15.30

15.37

15.17

15.55

15.12

0.66泰瑞達

14.12

-0.13

-0.91

14.13

14.30

14.01

14.25

13.62

3.67智霖

33.05

-0.62

-1.84

33.69

33.69

32.87

33.67

32.68

1.13Avago Technologies Ltd

33.19

-0.86

-2.53

34.12

34.18

32.91

34.05

32.96

0.70Cirrus Logic Inc

38.20

-0.30

-0.78

38.22

38.75

37.89

38.50

37.20

2.69Cree Inc

28.90

-0.05

-0.17

28.90

28.97

28.45

28.95

25.11

15.09Hittite Microwave Corp

53.48

-0.99

-1.82

53.99

54.31

53.38

54.47

53.04

0.83Lam Research Corp

35.37

-0.67

-1.86

35.93

36.00

35.05

36.04

32.46

8.96Marvell Technology Group Ltd 7.57

-1.25

-14.17

7.95

7.96

7.52

8.82

8.73

-13.29MEMC Electronic Materials Inc2.45

-0.05

-2.00

2.47

2.57

2.39

2.50

2.39

2.51MKS Instruments Inc

23.43

-0.52

-2.17

23.75

23.80

23.30

23.95

22.87

2.45Power Integrations Inc

27.55

-0.95

-3.33

28.26

28.36

27.31

28.50

28.16

-2.17Rubicon Technology Inc

8.90

-0.26

-2.84

9.12

9.18

8.89

9.16

8.88

0.23STMicroelectronics NV

6.13

-0.33

-5.11

6.28

6.28

6.11

6.46

6.00

2.17Veeco Instruments Inc

29.49

-0.52

-1.73

30.06

30.28

29.43

30.01

28.75

2.57

社群留言