■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,433.19

-24.15

-1.66

1,457.34

1,457.34

1,429.85

1,457.34A

AGILENT TECHNOLOGIES INC

35.75

-0.89

-2.43

36.47

36.47

35.64

36.64AA

ALCOA INC

9.01

-0.20

-2.17

9.18

9.19

8.99

9.21AAPL

APPLE INC

609.80

-22.71

-3.59

631.45

631.59

609.62

632.51ABC

AMERISOURCEBERGEN CORP

40.28

-0.40

-0.98

40.61

40.62

40.11

40.68ABT

ABBOTT LABORATORIES

66.15

-0.49

-0.74

67.22

67.37

65.96

66.64ACE

ACE LTD

80.52

-1.18

-1.44

82.07

82.07

80.14

81.70ADBE

ADOBE SYSTEMS INC

33.24

-0.25

-0.75

33.45

33.63

33.14

33.49ADM

ARCHER-DANIELS-MIDLAND CO

28.52

-0.55

-1.89

29.00

29.07

28.37

29.07ADP

AUTOMATIC DATA PROCESSING

58.42

-0.66

-1.12

59.19

59.34

58.30

59.08ADSK

AUTODESK INC

30.47

-1.12

-3.55

31.59

31.60

30.43

31.59AEE

AMEREN CORPORATION

32.96

-0.17

-0.51

33.11

33.11

32.84

33.13AEP

AMERICAN ELECTRIC POWER

44.98

-0.29

-0.64

45.08

45.34

44.77

45.27AES

AES CORP

11.04

-0.11

-0.99

11.13

11.15

10.98

11.15AET

AETNA INC

43.54

-0.76

-1.72

44.06

44.16

43.38

44.30AFL

AFLAC INC

49.69

-0.42

-0.84

50.06

50.19

49.36

50.11AGN

ALLERGAN INC

92.21

-2.64

-2.78

94.23

94.61

92.14

94.85AIG

AMERICAN INTERNATIONAL GROUP

35.70

-1.51

-4.06

37.03

37.10

35.49

37.21AIV

APARTMENT INVT & MGMT CO -A

26.86

0.33

1.24

26.53

27.00

26.46

26.53AIZ

ASSURANT INC

40.33

-0.67

-1.63

40.85

40.85

40.24

41.00AKAM

AKAMAI TECHNOLOGIES INC

36.37

-0.91

-2.44

37.37

37.39

36.02

37.28AKS

AK STEEL HOLDING CORP

5.51

-0.28

-4.84

5.75

5.75

5.47

5.79ALL

ALLSTATE CORP

42.01

-0.61

-1.43

42.67

42.67

41.72

42.62ALTR

ALTERA CORP

32.50

-0.70

-2.11

33.20

33.20

32.41

33.20AMAT

APPLIED MATERIALS INC

10.83

-0.37

-3.30

11.21

11.21

10.79

11.20AMD

ADVANCED MICRO DEVICES

2.18

-0.44

-16.79

2.54

2.62

2.17

2.62AMGN

AMGEN INC

87.16

-2.63

-2.93

89.82

89.82

86.70

89.79AMP

AMERIPRISE FINANCIAL INC

57.80

-1.12

-1.90

58.75

58.89

57.56

58.92AMT

AMERICAN TOWER CORP

73.84

-1.65

-2.19

75.36

75.48

73.82

75.49AMZN

AMAZON.COM INC

240.00

-4.93

-2.01

245.16

246.82

238.94

244.93AN

AUTONATION INC

48.45

0.09

0.19

48.27

48.55

47.86

48.36ANF

ABERCROMBIE & FITCH CO-CL A

32.01

-0.43

-1.33

32.29

32.50

31.75

32.44AON

AON PLC

52.55

-1.06

-1.98

53.36

53.36

52.45

53.61APA

APACHE CORP

86.87

-1.85

-2.09

88.73

88.89

86.71

88.72APC

ANADARKO PETROLEUM CORP

70.34

-1.54

-2.14

71.81

72.06

70.00

71.88APD

AIR PRODUCTS & CHEMICALS INC

79.99

-5.36

-6.28

82.00

83.21

79.72

85.35APH

AMPHENOL CORP-CL A

61.11

-0.66

-1.07

61.67

61.86

61.01

61.77APOL

APOLLO GROUP INC-CL A

20.39

-0.78

-3.68

21.05

21.13

19.53

21.17ARG

AIRGAS INC

82.03

-1.25

-1.50

82.55

83.17

81.77

83.28ATI

ALLEGHENY TECHNOLOGIES INC

32.81

-0.96

-2.84

33.49

33.51

32.48

33.77AVB

AVALONBAY COMMUNITIES INC

136.91

0.75

0.55

136.52

138.51

135.68

136.16AVP

AVON PRODUCTS INC

16.48

-0.68

-3.96

17.13

17.13

16.48

17.16AVY

AVERY DENNISON CORP

30.34

-0.50

-1.62

30.76

30.76

30.20

30.84AXP

AMERICAN EXPRESS CO

56.86

-0.75

-1.30

57.52

57.62

56.51

57.61AZO

AUTOZONE INC

369.00

-1.39

-0.38

370.75

371.99

367.29

370.39BA

BOEING CO/THE

74.01

-0.25

-0.34

74.01

74.23

73.59

74.26BAC

BANK OF AMERICA CORP

9.44

-0.03

-0.32

9.44

9.55

9.39

9.47BAX

BAXTER INTERNATIONAL INC

61.92

-0.82

-1.31

62.74

62.86

61.78

62.74BBBY

BED BATH & BEYOND INC

60.24

-0.74

-1.21

61.02

61.03

59.69

60.98BBT

BB&T CORP

29.78

-0.20

-0.67

29.92

30.38

29.66

29.98BBY

BEST BUY CO INC

17.25

-0.24

-1.37

17.47

17.47

17.22

17.49BCR

CR BARD INC

99.72

-1.28

-1.27

100.70

100.83

99.36

101.00BDX

BECTON DICKINSON AND CO

75.65

-1.24

-1.61

76.50

76.50

75.52

76.89BEN

FRANKLIN RESOURCES INC

130.53

-2.66

-2.00

133.09

133.22

130.37

133.19BF/B

BROWN-FORMAN CORP-CLASS B

64.46

-1.63

-2.47

65.90

65.99

64.42

66.09BHI

BAKER HUGHES INC

44.75

-2.36

-5.01

45.00

46.90

44.27

47.11BIG

BIG LOTS INC

29.22

-0.72

-2.40

30.01

30.06

29.19

29.94BIIB

BIOGEN IDEC INC

145.65

-4.08

-2.72

150.02

151.38

144.85

149.73BK

BANK OF NEW YORK MELLON CORP

24.68

-0.30

-1.20

24.99

25.09

24.60

24.98BLL

BALL CORP

42.66

-0.29

-0.68

42.95

43.00

42.51

42.95BMC

BMC SOFTWARE INC

40.34

-0.76

-1.85

41.12

41.26

40.25

41.10BMS

BEMIS COMPANY

32.42

-0.38

-1.16

32.78

32.82

32.34

32.80BMY

BRISTOL-MYERS SQUIBB CO

33.81

-0.48

-1.40

34.25

34.28

33.74

34.29BRCM

BROADCOM CORP-CL A

33.29

-1.29

-3.73

34.50

34.58

33.29

34.58BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.26

-1.36

-1.50

90.35

90.50

88.50

90.62BSX

BOSTON SCIENTIFIC CORP

5.22

-0.18

-3.33

5.36

5.40

5.19

5.40BTU

PEABODY ENERGY CORP

25.89

-1.54

-5.61

27.72

27.76

25.66

27.43BXP

BOSTON PROPERTIES INC

109.53

-1.93

-1.73

110.90

111.31

109.27

111.46C

CITIGROUP INC

37.18

-1.24

-3.23

38.00

38.06

37.02

38.42CA

CA INCy

24.52

-0.38

-1.53

24.93

24.94

24.45

24.90CAG

CONAGRA FOODS INC

28.26

-0.50

-1.74

28.74

28.75

28.23

28.76CAH

CARDINAL HEALTH INC

41.26

-0.48

-1.15

41.50

41.50

41.08

41.74CAM

CAMERON INTERNATIONAL CORP

55.21

-0.84

-1.50

55.75

56.51

55.08

56.05CAT

CATERPILLAR INC

83.86

-2.76

-3.19

85.48

85.48

83.49

86.62CB

CHUBB CORP

80.30

-0.89

-1.10

80.89

80.94

79.93

81.19CBG

CBRE GROUP INC - A

19.11

-0.47

-2.40

19.55

19.55

18.83

19.58CBS

CBS CORP-CLASS B NON VOTING

33.74

-0.32

-0.94

33.92

34.15

33.31

34.06CCE

COCA-COLA ENTERPRISES

31.20

-1.04

-3.23

32.21

32.21

31.18

32.24CCL

CARNIVAL CORP

38.19

-0.62

-1.60

38.67

38.75

37.91

38.81CELG

CELGENE CORP

75.15

-3.33

-4.24

78.47

78.58

75.10

78.48CERN

CERNER CORP

70.43

-1.67

-2.32

71.91

71.91

69.79

72.10CF

CF INDUSTRIES HOLDINGS INC

206.68

-4.92

-2.33

210.36

211.08

205.57

211.60CFN

CAREFUSION CORP

27.24

-0.19

-0.69

27.28

27.44

27.05

27.43CHK

CHESAPEAKE ENERGY CORP

20.81

-0.77

-3.57

21.60

21.65

20.81

21.58CHRW

C.H. ROBINSON WORLDWIDE INC

60.73

-0.65

-1.05

61.51

61.57

60.37

61.37CI

CIGNA CORP

49.66

-0.48

-0.96

50.05

50.05

49.36

50.14CINF

CINCINNATI FINANCIAL CORP

39.55

-0.28

-0.70

39.76

39.80

39.26

39.83CL

COLGATE-PALMOLIVE CO

107.74

-2.26

-2.05

109.76

109.80

107.44

110.62CLF

CLIFFS NATURAL RESOURCES INC

44.45

-1.34

-2.93

45.50

45.93

44.14

45.79CLX

CLOROX COMPANY

74.99

-0.64

-0.85

75.57

75.58

74.63

75.63CMA

COMERICA INC

29.43

-0.22

-0.74

29.71

29.90

29.37

29.65CMCSA

COMCAST CORP-CLASS A

36.95

-0.34

-0.91

37.31

37.49

36.62

37.29CME

CME GROUP INC

56.50

-1.14

-1.98

57.60

57.63

55.93

57.64CMI

CUMMINS INC

91.93

-1.19

-1.28

92.15

93.39

90.97

93.12CMS

CMS ENERGY CORP

24.30

-0.02

-0.08

24.28

24.34

24.18

24.32CNP

CENTERPOINT ENERGY INC

21.41

-0.28

-1.29

21.70

21.72

21.39

21.69CNX

CONSOL ENERGY INC

35.21

-0.87

-2.41

36.00

36.18

35.12

36.08COF

CAPITAL ONE FINANCIAL CORP

60.75

3.51

6.13

59.33

60.89

58.92

57.24COG

CABOT OIL & GAS CORP

44.48

-0.57

-1.27

44.93

45.30

44.16

45.05COH

COACH INC

56.00

-1.37

-2.39

57.34

57.34

55.71

57.37COL

ROCKWELL COLLINS INC

54.04

-0.77

-1.40

54.57

54.84

53.90

54.81COP

CONOCOPHILLIPS

57.45

-0.81

-1.39

58.16

58.35

57.33

58.26COST

COSTCO WHOLESALE CORP

94.76

-1.57

-1.63

96.10

96.20

94.46

96.33CPB

CAMPBELL SOUP CO

35.22

-0.24

-0.68

35.41

35.50

35.19

35.46CPWR

COMPUWARE CORP

9.58

-0.12

-1.24

9.69

9.74

9.55

9.70CRM

SALESFORCE.COM INC

149.01

-1.09

-0.73

150.11

151.16

148.45

150.10CSC

COMPUTER SCIENCES CORP

31.46

-0.64

-1.99

32.00

32.06

31.30

32.10CSCO

CISCO SYSTEMS INC

18.06

-0.52

-2.80

18.58

18.60

18.01

18.58CSX

CSX CORP

21.10

-0.26

-1.22

21.34

21.36

21.02

21.36CTAS

CINTAS CORP

41.88

-0.52

-1.23

42.31

42.40

41.87

42.40CTL

CENTURYLINK INC

38.96

-0.39

-0.99

39.23

39.47

38.95

39.35CTSH

COGNIZANT TECH SOLUTIONS-A

68.77

-0.60

-0.86

69.38

69.78

68.53

69.37CTXS

CITRIX SYSTEMS INC

64.12

-0.79

-1.22

64.89

65.97

64.10

64.91CVH

COVENTRY HEALTH CARE INC

43.56

-0.34

-0.77

43.76

43.84

43.52

43.90CVS

CVS CAREMARK CORP

46.20

-0.39

-0.84

46.56

46.68

46.07

46.59CVX

CHEVRON CORP

113.39

-1.23

-1.07

114.68

114.99

113.12

114.62D

DOMINION RESOURCES INC/VA

53.51

-0.07

-0.13

53.53

53.70

53.34

53.58DD

DU PONT (E.I.) DE NEMOURS

49.34

-1.08

-2.14

50.27

50.36

49.08

50.42DE

DEERE & CO

84.99

-1.87

-2.15

86.22

86.44

84.77

86.86DELL

DELL INC

9.55

-0.27

-2.75

9.82

9.85

9.55

9.82DF

DEAN FOODS CO

18.30

0.36

2.01

17.95

18.63

17.50

17.94DFS

DISCOVER FINANCIAL SERVICES

39.62

-0.81

-2.00

40.31

40.46

39.36

40.43DGX

QUEST DIAGNOSTICS INC

59.17

-1.37

-2.26

60.37

60.37

59.11

60.54DHI

DR HORTON INC

21.48

-0.07

-0.32

21.46

21.86

21.30

21.55DHR

DANAHER CORP

53.34

-0.11

-0.21

53.10

53.76

52.88

53.45DIS

WALT DISNEY CO/THE

51.90

-0.52

-0.99

52.46

52.59

51.60

52.42DISCA

DISCOVERY COMMUNICATIONS-A

60.44

-1.28

-2.07

61.57

61.86

60.14

61.72DNB

DUN & BRADSTREET CORP

80.84

-1.40

-1.70

81.83

81.92

80.59

82.24DNR

DENBURY RESOURCES INC

16.21

-0.39

-2.35

16.52

16.70

16.09

16.60DO

DIAMOND OFFSHORE DRILLING

70.52

-0.89

-1.25

71.10

71.43

70.34

71.41DOV

DOVER CORP

58.08

0.14

0.24

57.40

58.16

56.70

57.94DOW

DOW CHEMICAL CO/THE

29.86

-0.36

-1.19

30.16

30.22

29.60

30.22DPS

DR PEPPER SNAPPLE GROUP INC

44.46

-0.81

-1.79

45.14

45.24

44.42

45.27DRI

DARDEN RESTAURANTS INC

53.83

-1.38

-2.50

54.75

54.75

53.36

55.21DTE

DTE ENERGY COMPANY

61.41

-0.28

-0.45

61.65

61.97

61.17

61.69DTV

DIRECTV

51.27

-0.78

-1.50

52.11

52.30

50.94

52.05DUK

DUKE ENERGY CORP

65.51

-0.09

-0.14

65.61

65.90

65.10

65.60DV

DEVRY INC

21.55

-0.31

-1.42

21.80

22.10

21.32

21.86DVA

DAVITA INC

110.72

-2.35

-2.08

113.10

113.10

110.33

113.07DVN

DEVON ENERGY CORPORATION

62.00

-0.65

-1.04

62.61

63.00

61.79

62.65EBAY

EBAY INC

49.97

-0.85

-1.67

50.74

50.80

49.58

50.82ECL

ECOLAB INC

69.07

-0.81

-1.16

69.67

69.91

68.51

69.88ED

CONSOLIDATED EDISON INC

60.47

-0.26

-0.43

60.57

60.72

60.29

60.73EFX

EQUIFAX INC

50.43

-0.63

-1.23

50.86

51.05

50.35

51.06EIX

EDISON INTERNATIONAL

47.40

-0.56

-1.17

47.93

47.93

47.21

47.96EL

ESTEE LAUDER COMPANIES-CL A

62.93

-1.36

-2.12

64.00

64.00

62.65

64.29EMC

EMC CORP/MA

24.58

-0.42

-1.68

24.92

25.16

24.36

25.00EMN

EASTMAN CHEMICAL CO

56.08

-1.97

-3.39

57.66

57.72

55.72

58.05EMR

EMERSON ELECTRIC CO

48.25

-1.35

-2.72

49.22

49.48

48.01

49.60EOG

EOG RESOURCES INC

113.07

-1.68

-1.46

114.53

115.45

112.59

114.75EQR

EQUITY RESIDENTIAL

57.13

-0.35

-0.61

57.51

58.12

56.97

57.48EQT

EQT CORP

60.17

-1.06

-1.73

61.05

61.59

59.77

61.23ESRX

EXPRESS SCRIPTS HOLDING CO

62.56

-1.25

-1.96

63.92

63.92

62.12

63.81ETFC

E*TRADE FINANCIAL CORP

8.58

-0.83

-8.82

8.74

9.00

8.38

9.41ETN

EATON CORP

45.81

-0.70

-1.51

46.05

46.22

45.31

46.51ETR

ENTERGY CORP

71.23

-0.53

-0.74

71.90

71.90

71.08

71.76EXC

EXELON CORP

37.01

-0.47

-1.25

37.44

37.48

36.89

37.48EXPD

EXPEDITORS INTL WASH INC

35.31

-0.26

-0.73

35.62

35.75

35.14

35.57EXPE

EXPEDIA INC

52.11

-2.14

-3.94

54.15

54.15

51.41

54.25F

FORD MOTOR CO

10.18

-0.25

-2.40

10.41

10.42

10.13

10.43FAST

FASTENAL CO

43.76

-0.98

-2.19

44.68

45.03

43.56

44.74FCX

FREEPORT-MCMORAN COPPER

41.18

-1.25

-2.95

42.28

42.47

41.11

42.43FDO

FAMILY DOLLAR STORES

65.10

-0.69

-1.05

65.71

65.88

64.74

65.79FDX

FEDEX CORP

92.11

-1.38

-1.48

93.35

93.45

91.49

93.49FE

FIRSTENERGY CORP

45.98

-0.30

-0.65

46.43

46.55

45.80

46.28FHN

FIRST HORIZON NATIONAL CORP

9.33

-0.33

-3.42

9.50

9.70

8.90

9.66FII

FEDERATED INVESTORS INC-CL B

20.97

-0.38

-1.78

21.29

21.29

20.88

21.35FIS

FIDELITY NATIONAL INFORMATIO

32.41

-0.09

-0.28

32.56

32.56

32.24

32.50FISV

FISERV INC

75.31

-0.51

-0.67

75.76

75.76

75.25

75.82FITB

FIFTH THIRD BANCORP

15.01

-0.10

-0.66

15.06

15.16

14.99

15.11FLIR

FLIR SYSTEMS INC

19.37

-0.20

-1.02

19.40

19.57

19.32

19.57FLR

FLUOR CORP

57.16

-1.91

-3.23

58.62

58.69

56.99

59.07FLS

FLOWSERVE CORP

132.84

-1.82

-1.35

133.88

134.85

132.31

134.66FMC

FMC CORP

55.13

-0.82

-1.47

55.73

55.97

54.98

55.95FRX

FOREST LABORATORIES INC

34.90

-0.42

-1.19

35.21

35.54

34.90

35.32FSLR

FIRST SOLAR INC

23.54

-1.60

-6.36

24.85

24.98

23.21

25.14FTI

FMC TECHNOLOGIES INC

44.37

-1.38

-3.02

45.48

45.85

44.36

45.75GAS

AGL RESOURCES INC

40.74

-0.50

-1.21

41.21

41.34

40.70

41.24GCI

GANNETT CO

18.24

-0.38

-2.04

18.67

18.68

17.99

18.62GD

GENERAL DYNAMICS CORP

67.17

-1.41

-2.06

68.35

68.35

67.07

68.58GE

GENERAL ELECTRIC CO

22.03

-0.78

-3.42

22.50

22.52

21.87

22.81GILD

GILEAD SCIENCES INC

66.59

-1.70

-2.49

68.51

68.56

66.36

68.29GIS

GENERAL MILLS INC

39.99

-0.51

-1.26

40.50

40.52

39.96

40.50GLW

CORNING INC

13.52

-0.22

-1.60

13.70

13.77

13.49

13.74GME

GAMESTOP CORP-CLASS A

23.12

-0.32

-1.37

23.38

23.48

22.90

23.44GNW

GENWORTH FINANCIAL INC-CL A

5.63

-0.18

-3.10

5.80

5.82

5.54

5.81GOOG

GOOGLE INC-CL A

681.79

-13.63

-1.96

705.92

706.70

672.00

695.42GPC

GENUINE PARTS CO

61.55

-0.32

-0.52

61.92

62.33

61.29

61.87GPS

GAP INC/THE

36.37

-0.81

-2.18

37.25

37.25

36.17

37.18GS

GOLDMAN SACHS GROUP INC

123.62

-1.53

-1.22

124.51

125.17

123.02

125.15GT

GOODYEAR TIRE & RUBBER CO

12.39

-0.34

-2.67

12.69

12.69

12.35

12.73GWW

WW GRAINGER INC

205.80

-3.80

-1.81

209.46

210.27

205.63

209.60HAL

HALLIBURTON CO

34.98

-0.67

-1.88

35.73

35.93

34.89

35.65HAR

HARMAN INTERNATIONAL

43.78

-0.97

-2.17

44.55

44.55

43.51

44.75HBAN

HUNTINGTON BANCSHARES INC

6.48

-0.14

-2.11

6.65

6.68

6.42

6.62HCBK

HUDSON CITY BANCORP INC

8.64

-0.10

-1.14

8.73

8.74

8.58

8.74HCN

HEALTH CARE REIT INC

59.77

-0.76

-1.26

60.77

60.84

59.77

60.53HCP

HCP INC

45.08

-0.32

-0.70

45.37

45.62

45.08

45.40HD

HOME DEPOT INC

61.89

0.09

0.15

61.72

62.02

61.51

61.80HES

HESS CORP

54.28

-1.04

-1.88

55.27

55.54

54.16

55.32HIG

HARTFORD FINANCIAL SVCS GRP

22.08

-0.44

-1.95

22.50

22.50

21.89

22.52HNZ

HJ HEINZ CO

57.71

-0.71

-1.22

58.46

58.49

57.56

58.42HOG

HARLEY-DAVIDSON INC

43.88

-0.65

-1.46

44.60

44.60

43.60

44.53HON

HONEYWELL INTERNATIONAL INC

62.49

1.07

1.74

60.80

63.48

60.80

61.42HOT

STARWOOD HOTELS & RESORTS

55.72

-1.92

-3.33

57.08

57.32

55.58

57.64HP

HELMERICH & PAYNE

50.17

-1.36

-2.64

51.20

51.65

49.93

51.53HPQ

HEWLETT-PACKARD CO

14.48

-0.32

-2.16

14.77

14.79

14.46

14.80HRB

H&R BLOCK INC

17.11

-0.18

-1.04

17.14

17.24

17.10

17.29HRL

HORMEL FOODS CORP

28.90

-0.60

-2.03

29.45

29.56

28.89

29.50HRS

HARRIS CORP

46.33

-0.62

-1.32

46.90

46.93

46.12

46.95HSP

HOSPIRA INC

31.31

-0.78

-2.43

32.00

32.13

31.29

32.09HST

HOST HOTELS & RESORTS INC

15.55

-0.13

-0.83

15.59

15.64

15.39

15.68HSY

HERSHEY CO/THE

70.33

-0.97

-1.36

71.34

71.43

70.31

71.30HUM

HUMANA INC

74.98

-0.74

-0.98

75.28

75.29

74.51

75.72IBM

INTL BUSINESS MACHINES CORP

193.36

-1.60

-0.82

195.22

196.08

193.19

194.96ICE

INTERCONTINENTALEXCHANGE INC

130.20

-0.23

-0.18

130.45

132.17

130.14

130.43IFF

INTL FLAVORS & FRAGRANCES

61.69

-1.07

-1.70

62.52

62.52

61.59

62.76IGT

INTL GAME TECHNOLOGY

13.00

-0.47

-3.49

13.42

13.42

12.93

13.47INTC

INTEL CORP

21.26

-0.41

-1.89

21.67

21.69

21.23

21.67INTU

INTUIT INC

59.80

-0.81

-1.34

60.79

61.08

59.69

60.61IP

INTERNATIONAL PAPER CO

37.42

-0.73

-1.91

38.15

38.15

37.33

38.15IPG

INTERPUBLIC GROUP OF COS INC

10.90

-0.20

-1.80

11.07

11.13

10.85

11.10IRM

IRON MOUNTAIN INC

34.08

0.30

0.89

33.79

34.35

33.67

33.78ISRG

INTUITIVE SURGICAL INC

538.35

2.53

0.47

538.23

546.07

536.29

535.82ITT

ITT CORP

20.49

-0.39

-1.87

20.74

20.74

20.41

20.88ITW

ILLINOIS TOOL WORKS

60.79

0.04

0.07

60.30

60.96

60.09

60.75IVZ

INVESCO LTD

24.63

-0.56

-2.22

25.11

25.11

24.45

25.19JBL

JABIL CIRCUIT INC

17.19

-0.07

-0.41

17.10

17.39

17.05

17.26JCI

JOHNSON CONTROLS INC

26.19

-0.56

-2.09

26.69

26.78

26.09

26.75JCP

J.C. PENNEY CO INC

26.01

-0.81

-3.02

26.77

26.77

25.72

26.82JDSU

JDS UNIPHASE CORP

10.17

-0.31

-2.96

10.49

10.56

10.10

10.48JEC

JACOBS ENGINEERING GROUP INC

39.62

-1.29

-3.15

40.59

40.59

39.46

40.91JNJ

JOHNSON & JOHNSON

71.86

-0.66

-0.91

72.11

72.24

71.73

72.52JNPR

JUNIPER NETWORKS INC

17.79

-0.41

-2.25

18.25

18.37

17.69

18.20JNS

JANUS CAPITAL GROUP INC

8.56

-0.51

-5.62

8.89

8.91

8.48

9.07JPM

JPMORGAN CHASE & CO

42.32

-0.69

-1.60

42.78

42.80

42.07

43.01JWN

NORDSTROM INC

56.43

-0.73

-1.28

57.08

57.11

56.14

57.16