■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4484.53

-61.09

-1.34%

4544.97

4545.22

4472.63道瓊工業指數

13343.51

-205.43

-1.52%

13545.33

13545.49

13312.22------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.01

-0.20

-2.17%

+4.16%

11.66

7.97AEP

American Electric Pow

44.98

-0.29

-0.64%

+8.88%

45.41

36.97AES

The Aes Corp.

11.04

-0.11

-0.99%

-6.76%

14.01

10.53ALEX

Alexander And Baldwin

26.93

-0.69

-2.50%

-34.03%

53.71

23.50ALK

Alaska Air Group

37.77

-0.40

-1.05%

+0.60%

39.76

30.28AXP

American Express Comp

56.86

-0.75

-1.30%

+20.54%

61.42

44.69BA

Boeing Company

74.01

-0.25

-0.34%

+0.90%

77.83

62.12BAC

Bank Of America Corp.

9.44

-0.03

-0.32%

+69.78%

10.10

4.92CAT

Caterpillar

83.86

-2.76

-3.19%

-7.44%

116.95

78.25CHRW

C.H. Robinson Worldwi

60.72

-0.68

-1.10%

-12.98%

76.76

50.81CNP

Centerpoint Energy In

21.41

-0.28

-1.29%

+6.57%

21.75

18.07CNW

Con-Way Inc

28.08

-0.41

-1.44%

-3.70%

38.78

24.62CSCO

Cisco Systems

18.04

-0.56

-3.01%

-0.22%

21.30

14.96CSX

Csx Corp.

21.10

-0.26

-1.22%

+0.19%

23.71

19.87CVX

Chevron Corp.

113.38

-1.28

-1.12%

+6.56%

118.53

92.29D

Dominion Resources

53.51

-0.07

-0.13%

+0.81%

55.62

48.87DAL

Delta Air Lines Inc.

10.00

-0.21

-2.06%

+23.61%

12.25

7.08DD

E.I. Du Pont De Nemou

49.34

-1.08

-2.14%

+7.78%

57.50

43.06DIS

Walt Disney Company

51.90

-0.52

-0.99%

+38.40%

53.40

33.25DUK

Duke Energy Corp.

65.51

-0.09

-0.14%

-0.74%

71.13

58.74ED

Consolidated Edison C

60.47

-0.26

-0.43%

-2.51%

65.98

56.07EIX

Edison International

47.40

-0.56

-1.17%

+14.49%

47.96

37.51EXC

Exelon Corp.

37.01

-0.47

-1.25%

-14.66%

45.45

34.54EXPD

Expeditors Internatio

35.32

-0.22

-0.62%

-13.77%

47.73

34.20FDX

Fedex Corp.

92.11

-1.38

-1.48%

+10.30%

97.19

74.97FE

Firstenergy Corp.

45.98

-0.30

-0.65%

+3.79%

51.14

40.37GE

General Electric Comp

22.03

-0.78

-3.42%

+23.00%

23.18

14.68GMT

Gatx Corp.

42.92

-1.88

-4.20%

-1.69%

45.99

34.19HD

Home Depot

61.89

+0.09

+0.15%

+47.22%

63.20

34.58HPQ

Hewlett-Packard Compa

14.48

-0.32

-2.16%

-43.79%

30.00

14.02IBM

International Busines 193.36

-1.60

-0.82%

+5.16%

211.79

176.17INTC

Intel Corp.

21.26

-0.41

-1.89%

-12.33%

29.27

21.22JBHT

J.B. Hunt Transport S

57.33

-0.90

-1.55%

+27.20%

61.18

40.63JBLU

Jetblue Airways Corp.

5.20

-0.10

-1.89%

0%

6.32

3.40JNJ

Johnson & Johnson

71.86

-0.66

-0.91%

+9.58%

72.74

61.05JPM

J P Morgan Chase & Co

42.32

-0.69

-1.60%

+27.28%

46.49

28.28KO

Coca-Cola Company

37.40

-0.44

-1.16%

+6.90%

40.67

32.37KSU

Kansas City Southern

78.43

+1.05

+1.36%

+15.32%

83.95

56.09LSTR

Landstar System

48.52

-1.09

-2.20%

+1.25%

59.02

42.83LUV

Southwest Airlines Co

8.88

-0.10

-1.11%

+3.74%

10.05

7.37MCD

Mcdonald's Corp.

88.72

-4.14

-4.46%

-11.57%

102.22

85.92MMM

3M Company

92.94

-1.80

-1.90%

+13.72%

95.46

75.49MRK

Merck & Company

47.03

-0.93

-1.94%

+24.75%

48.00

32.31MSFT

Microsoft Corp.

28.64

-0.86

-2.92%

+10.32%

32.95

24.30NEE

Nextera Energy

71.72

-0.33

-0.46%

+17.81%

72.22

52.32NI

Nisource Inc

25.42

-0.27

-1.05%

+6.76%

26.15

21.17NSC

Norfolk Souther Corp.

65.64

-1.06

-1.59%

-9.91%

78.50

62.82OSG

Overseas Shipholding

3.25

-0.29

-8.19%

-70.27%

15.16

3.13PCG

Pacific Gas & Electri

42.78

-0.43

-1.00%

+3.78%

47.03

36.84PEG

Public Service Enterp

32.71

-0.61

-1.83%

-0.91%

34.96

28.92PFE

Pfizer

25.76

-0.28

-1.08%

+19.04%

26.09

18.15PG

Procter & Gamble Comp

68.57

-0.90

-1.30%

+2.79%

69.97

59.07R

Ryder System

43.52

-0.82

-1.85%

-18.10%

57.63

32.76SO

Southern Company

46.64

-0.16

-0.34%

+0.76%

48.59

42.11T

AT&T Inc.

35.32

-0.70

-1.94%

+16.80%

38.58

27.41TRV

The Travelers Compani

73.51

-0.43

-0.58%

+24.24%

74.70

52.00UAL

United Continental Ho

20.13

-0.46

-2.23%

+6.68%

25.84

15.51UNH

Unitedhealth Group In

55.66

-0.35

-0.62%

+9.83%

60.75

43.42UNP

Union Pacific Corp.

123.77

-1.57

-1.25%

+16.83%

129.27

90.56UPS

United Parcel Service

72.30

-1.31

-1.78%

-1.22%

81.79

66.46UTX

United Technologies C

77.99

-1.24

-1.57%

+6.70%

87.50

70.41VZ

Verizon Communication

45.16

-0.62

-1.35%

+12.56%

48.77

35.17WMB

Williams Companies

34.97

-0.54

-1.52%

+5.91%

37.56

26.21WMT

Wal-Mart Stores

75.62

-0.94

-1.23%

+26.54%

77.60

55.68XOM

Exxon Mobil Corp.

92.15

-1.33

-1.42%

+8.72%

93.67

73.90