■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

657.11

-11.36

-1.70

668.43

668.43

655.66

668.47AA

ALCOA INC

9.01

-0.20

-2.17

9.18

9.19

8.99

9.21AAPL

APPLE INC

609.80

-22.71

-3.59

631.45

631.59

609.62

632.51ABT

ABBOTT LABORATORIES

66.15

-0.49

-0.74

67.22

67.37

65.96

66.64AEP

AMERICAN ELECTRIC POWER

44.98

-0.29

-0.64

45.08

45.34

44.77

45.27ALL

ALLSTATE CORP

42.01

-0.61

-1.43

42.67

42.67

41.72

42.62AMGN

AMGEN INC

87.16

-2.63

-2.93

89.82

89.82

86.70

89.79AMZN

AMAZON.COM INC

240.00

-4.93

-2.01

245.16

246.82

238.94

244.93AVP

AVON PRODUCTS INC

16.48

-0.68

-3.96

17.13

17.13

16.48

17.16AXP

AMERICAN EXPRESS CO

56.86

-0.75

-1.30

57.52

57.62

56.51

57.61BA

BOEING CO/THE

74.01

-0.25

-0.34

74.01

74.23

73.59

74.26BAC

BANK OF AMERICA CORP

9.44

-0.03

-0.32

9.44

9.55

9.39

9.47BAX

BAXTER INTERNATIONAL INC

61.92

-0.82

-1.31

62.74

62.86

61.78

62.74BHI

BAKER HUGHES INC

44.75

-2.36

-5.01

45.00

46.90

44.27

47.11BK

BANK OF NEW YORK MELLON CORP

24.68

-0.30

-1.20

24.99

25.09

24.60

24.98BMY

BRISTOL-MYERS SQUIBB CO

33.81

-0.48

-1.40

34.25

34.28

33.74

34.29BRK/B

BERKSHIRE HATHAWAY INC-CL B

89.26

-1.36

-1.50

90.35

90.50

88.50

90.62C

CITIGROUP INC

37.18

-1.24

-3.23

38.00

38.06

37.02

38.42CAT

CATERPILLAR INC

83.86

-2.76

-3.19

85.48

85.48

83.49

86.62CL

COLGATE-PALMOLIVE CO

107.74

-2.26

-2.05

109.76

109.80

107.44

110.62CMCSA

COMCAST CORP-CLASS A

36.95

-0.34

-0.91

37.31

37.49

36.62

37.29COF

CAPITAL ONE FINANCIAL CORP

60.75

3.51

6.13

59.33

60.89

58.92

57.24COP

CONOCOPHILLIPS

57.45

-0.81

-1.39

58.16

58.35

57.33

58.26COST

COSTCO WHOLESALE CORP

94.76

-1.57

-1.63

96.10

96.20

94.46

96.33CPB

CAMPBELL SOUP CO

35.22

-0.24

-0.68

35.41

35.50

35.19

35.46CSCO

CISCO SYSTEMS INC

18.06

-0.52

-2.80

18.58

18.60

18.01

18.58CVS

CVS CAREMARK CORP

46.20

-0.39

-0.84

46.56

46.68

46.07

46.59CVX

CHEVRON CORP

113.39

-1.23

-1.07

114.68

114.99

113.12

114.62DD

DU PONT (E.I.) DE NEMOURS

49.34

-1.08

-2.14

50.27

50.36

49.08

50.42DELL

DELL INC

9.55

-0.27

-2.75

9.82

9.85

9.55

9.82DIS

WALT DISNEY CO/THE

51.90

-0.52

-0.99

52.46

52.59

51.60

52.42DOW

DOW CHEMICAL CO/THE

29.86

-0.36

-1.19

30.16

30.22

29.60

30.22DVN

DEVON ENERGY CORPORATION

62.00

-0.65

-1.04

62.61

63.00

61.79

62.65EMC

EMC CORP/MA

24.58

-0.42

-1.68

24.92

25.16

24.36

25.00ETR

ENTERGY CORP

71.23

-0.53

-0.74

71.90

71.90

71.08

71.76EXC

EXELON CORP

37.01

-0.47

-1.25

37.44

37.48

36.89

37.48F

FORD MOTOR CO

10.18

-0.25

-2.40

10.41

10.42

10.13

10.43FCX

FREEPORT-MCMORAN COPPER

41.18

-1.25

-2.95

42.28

42.47

41.11

42.43FDX

FEDEX CORP

92.11

-1.38

-1.48

93.35

93.45

91.49

93.49GD

GENERAL DYNAMICS CORP

67.17

-1.41

-2.06

68.35

68.35

67.07

68.58GE

GENERAL ELECTRIC CO

22.03

-0.78

-3.42

22.50

22.52

21.87

22.81GILD

GILEAD SCIENCES INC

66.59

-1.70

-2.49

68.51

68.56

66.36

68.29GOOG

GOOGLE INC-CL A

681.79

-13.63

-1.96

705.92

706.70

672.00

695.42GS

GOLDMAN SACHS GROUP INC

123.62

-1.53

-1.22

124.51

125.17

123.02

125.15HAL

HALLIBURTON CO

34.98

-0.67

-1.88

35.73

35.93

34.89

35.65HD

HOME DEPOT INC

61.89

0.09

0.15

61.72

62.02

61.51

61.80HNZ

HJ HEINZ CO

57.71

-0.71

-1.22

58.46

58.49

57.56

58.42HON

HONEYWELL INTERNATIONAL INC

62.49

1.07

1.74

60.80

63.48

60.80

61.42HPQ

HEWLETT-PACKARD CO

14.48

-0.32

-2.16

14.77

14.79

14.46

14.80IBM

INTL BUSINESS MACHINES CORP

193.36

-1.60

-0.82

195.22

196.08

193.19

194.96INTC

INTEL CORP

21.26

-0.41

-1.89

21.67

21.69

21.23

21.67JNJ

JOHNSON & JOHNSON

71.86

-0.66

-0.91

72.11

72.24

71.73

72.52JPM

JPMORGAN CHASE & CO

42.32

-0.69

-1.60

42.78

42.80

42.07

43.01KO

COCA-COLA CO/THE

37.40

-0.44

-1.16

37.92

37.93

37.40

37.84LMT

LOCKHEED MARTIN CORP

92.89

-1.43

-1.52

94.20

94.25

92.69

94.32LOW

LOWE'S COS INC

32.64

0.07

0.21

32.54

33.29

32.38

32.57MA

MASTERCARD INC-CLASS A

470.06

-5.77

-1.21

472.00

476.73

467.90

475.83MCD

MCDONALD'S CORP

88.72

-4.18

-4.50

90.00

90.24

88.56

92.90MDT

MEDTRONIC INC

42.00

-1.18

-2.73

43.10

43.15

41.97

43.18MET

METLIFE INC

35.93

-1.18

-3.18

36.91

36.96

35.64

37.11MMM

3M COty

92.94

-1.80

-1.90

94.30

94.43

92.69

94.74MO

ALTRIA GROUP INC

32.63

-0.46

-1.39

33.12

33.15

32.60

33.09MON

MONSANTO CO

88.69

-1.29

-1.43

89.37

89.83

88.15

89.98MRK

MERCK & CO. INC.

47.03

-0.93

-1.94

47.98

47.99

46.89

47.96MS

MORGAN STANLEY

17.53

-0.26

-1.46

17.61

18.05

17.31

17.79MSFT

MICROSOFT CORP

28.64

-0.90

-3.05

29.07

29.08

28.50

29.54NKE

NIKE INC -CL B

96.45

-1.12

-1.15

97.54

97.90

96.10

97.57NOV

NATIONAL OILWELL VARCO INC

80.70

-1.33

-1.62

81.57

82.40

80.11

82.03NSC

NORFOLK SOUTHERN CORP

65.64

-1.06

-1.59

66.50

66.57

65.55

66.70NWSA

NEWS CORP-CL A

24.91

-0.51

-2.01

25.44

25.50

24.69

25.42NYX

NYSE EURONEXT

24.41

-0.38

-1.53

24.61

24.71

24.26

24.79ORCL

ORACLE CORP

30.46

-0.63

-2.03

31.07

31.25

30.40

31.09OXY

OCCIDENTAL PETROLEUM CORP

84.35

-1.17

-1.37

85.50

85.50

83.79

85.52PEP

PEPSICO INC

69.88

-0.88

-1.24

70.55

70.89

69.61

70.76PFE

PFIZER INC

25.76

-0.28

-1.08

25.96

25.99

25.61

26.04PG

PROCTER & GAMBLE CO/THE

68.57

-0.90

-1.30

69.43

69.47

68.46

69.47PM

PHILIP MORRIS INTERNATIONAL

88.12

0.12

0.14

88.27

89.56

88.00

88.00QCOM

QUALCOMM INC

58.68

-1.24

-2.07

59.99

59.99

58.51

59.92RF

REGIONS FINANCIAL CORP

7.13

-0.07

-0.97

7.20

7.21

7.01

7.20RTN

RAYTHEON COMPANY

55.87

-1.19

-2.09

56.86

56.86

55.81

57.06S

SPRINT NEXTEL CORP

5.65

-0.13

-2.25

5.77

5.77

5.65

5.78SLB

SCHLUMBERGER LTD

74.00

-0.80

-1.07

75.47

75.70

73.75

74.80SO

SOUTHERN CO/THE

46.64

-0.16

-0.34

46.75

47.09

46.54

46.80T

AT&T INC

35.32

-0.70

-1.94

35.95

35.96

35.30

36.02TGT

TARGET CORP

62.23

-0.71

-1.13

62.83

63.01

61.85

62.94TWX

TIME WARNER INC

44.93

-0.95

-2.07

45.79

45.90

44.65

45.88UNH

UNITEDHEALTH GROUP INC

55.66

-0.35

-0.62

55.99

56.09

55.38

56.01UPS

UNITED PARCEL SERVICE-CL B

72.30

-1.31

-1.78

73.01

73.46

71.91

73.61USB

US BANCORP

34.23

-0.17

-0.49

34.42

34.42

34.03

34.40UTX

UNITED TECHNOLOGIES CORP

77.99

-1.24

-1.57

78.90

79.14

77.66

79.23VZ

VERIZON COMMUNICATIONS INC

45.16

-0.62

-1.35

45.99

46.00

45.10

45.78WAG

WALGREEN CO

35.79

-0.32

-0.89

36.08

36.13

35.65

36.11WFC

WELLS FARGO & CO

34.34

-0.23

-0.67

34.56

34.60

34.03

34.57WMB

WILLIAMS COS INC

34.97

-0.54

-1.52

35.41

35.46

34.55

35.51WMT

WAL-MART STORES INC

75.62

-0.94

-1.23

76.43

76.71

75.43

76.56WY

WEYERHAEUSER CO

28.01

-0.45

-1.58

28.37

28.60

28.00

28.46XOM

EXXON MOBIL CORP

92.15

-1.33

-1.42

93.50

93.60

91.75

93.48XRX

XEROX CORP

6.98

-0.38

-5.16

7.32

7.36

6.90

7.36