■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MLNX

Mellanox Technologie

77.99

6,917,400

-20.16

-20.54%

24.84%

120.05

29.62ALGN

Align Technology

28.18

20,905,301

-7.23

-20.42%

23.99%

39.82

14.25CYTR

Cytrx Corp.

2.50

3,299,300

-0.61

-19.61%

15.34%

5.50

1.68BCOM

B Communications Ltd

7.03

31,600

-1.25

-15.10%

66.02%

22.75

2.27IMUC

Immunocellular Thera

2.07

6,291,400

-0.34

-14.11%

22.49%

4.00

0.98PLXT

Plx Technology

4.51

2,522,100

-0.73

-13.93%

26.95%

6.70

2.52CLIR

Clearsign Combustion

6.19

106,800

-0.94

-13.18%

36.68%

9.75

4.00NETE

Net Element Inc.

6.59

16,800

-0.91

-12.13%

67.20%

12.25

0.03UFPI

Universal Forest Pro

37.40

446,800

-4.85

-11.48%

33.30%

43.36

22.91RGA

Reinsurance Group Of

53.51

2,096,400

-6.50

-10.83%

32.42%

60.69

44.67GORO

Gold Resource Corp.

18.01

2,124,800

-2.14

-10.62%

32.00%

28.37

15.06GSOL

Global Sources Ltd

5.79

25,900

-0.68

-10.51%

33.71%

8.30

4.81IRM

Iron Mountain Inc.

33.78

2,079,200

-3.91

-10.37%

45.79%

37.70

27.10EVAC

Edwards Group Limite

6.75

21,200

-0.77

-10.24%

47.11%

8.90

5.83CLWR

Clearwire Corp.

2.03

72,647,906

-0.23

-10.18%

57.49%

2.96

0.83MNI

Mcclatchy Company

2.61

427,400

-0.28

-9.69%

58.70%

3.04

1.05CYCC

Cyclacel Pharmaceuti

5.60

268,400

-0.60

-9.68%

56.79%

7.93

2.52LXRX

Lexicon Pharmaceutic

2.26

8,267,900

-0.24

-9.60%

41.55%

3.28

0.81THQI

Thq Inc.

2.83

141,900

-0.30

-9.58%

22.36%

25.10

2.75EDMC

Education Management

3.32

120,300

-0.35

-9.54%

47.00%

29.90

2.84ETM

Entercom Communicati

6.45

95,400

-0.64

-9.03%

41.56%

8.64

4.61NUGT

Gold Miners Bull 3X

15.50

5,610,600

-1.50

-8.82%

45.91%

38.05

7.69VVTV

Valuevision Media

2.47

329,400

-0.23

-8.52%

57.07%

3.82

1.43CAAS

China Automotive Sys

4.85

98,300

-0.44

-8.32%

63.66%

7.59

3.23CY

Cypress Semiconducto

10.07

9,233,101

-0.90

-8.20%

38.85%

20.50

9.87PWER

Power-One

4.43

2,991,500

-0.39

-8.09%

25.42%

7.16

3.51NVEC

Nve Corp.

53.04

61,000

-4.65

-8.06%

25.64%

68.93

46.35GOOG

Google Inc.

695.00

12,427,801

-60.49

-8.01%

35.01%

774.38

480.60GHL

Greenhill

46.95

852,200

-4.09

-8.01%

39.32%

53.88

26.38FU

Fab Universal Corp

3.55

172,400

-0.30

-7.79%

27.95%

5.70

1.32OPY

Oppenheimer Holdings

15.10

42,400

-1.27

-7.76%

40.31%

19.69

12.47WLB

Westmoreland Coal Co

9.08

18,200

-0.73

-7.44%

41.76%

13.47

6.61SPMD

Supermedia Inc.

2.86

128,200

-0.23

-7.44%

44.36%

4.52

1.15ZA

Zuoan Fashion Limite

3.00

61,500

-0.24

-7.41%

33.35%

5.52

2.25BDGE

Bridge Bancorp

20.59

22,300

-1.63

-7.34%

32.89%

24.80

17.31PCCC

Pc Connection

11.07

33,100

-0.87

-7.29%

33.93%

12.92

7.31HSON

Hudson Global Inc

4.24

47,200

-0.33

-7.22%

38.54%

5.98

3.05MLNK

Moduslink Global Sol

3.09

110,600

-0.24

-7.21%

30.48%

6.00

2.60AOI

Alliance One Interna

3.10

273,400

-0.24

-7.19%

43.34%

3.92

2.17BBT

BB&T Corp.

29.98

16,709,500

-2.29

-7.10%

25.60%

34.37

19.76ANAC

Anacor Pharmaceutica

6.01

3,038,400

-0.45

-6.97%

38.15%

7.55

4.50CCRN

Cross Country Health

4.58

77,800

-0.34

-6.91%

50.92%

6.73

3.76ATLO

Ames National Corp.

19.75

27,000

-1.46

-6.88%

38.47%

24.00

14.50SHEN

Shenandoah Telecommu

17.43

106,400

-1.28

-6.84%

47.40%

18.99

9.01CARB

Carbonite Inc.

6.18

199,300

-0.45

-6.79%

17.08%

14.65

5.78AU

Anglogold Ashanti Lt

32.57

3,185,700

-2.37

-6.78%

38.40%

49.14

30.56BONT

The Bon-Ton Stores

11.84

342,100

-0.86

-6.77%

54.61%

14.99

2.23BBW

Build-A-Bear Worksho

3.91

87,300

-0.28

-6.68%

43.83%

8.80

3.68HBIO

Harvard Bioscience

4.20

49,000

-0.30

-6.67%

46.09%

5.25

3.45DGAZ

3X Inverse Natural G

13.44

431,400

-0.96

-6.67%

31.42%

131.44

13.35