指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXZ12 (Dec '12)
79.914s
-0.072
80.020
80.155
79.640U.S. Dollar Index
DXH13 (Mar '13)
80.164s
-0.072
0.000
80.164
80.164British Pound
B6Z12 (Dec '12)
1.6102
+0.0005
1.6105
1.6109
1.6097British Pound
B6H13 (Mar '13)
1.6092s
+0.0033
1.6108
1.6110
1.6053Canadian Dollar
D6Z12 (Dec '12)
1.02260
+0.00070
1.02230
1.02270
1.02220Canadian Dollar
D6H13 (Mar '13)
1.01930s
-0.00330
1.02300
1.02300
1.01910Japanese Yen
J6Z12 (Dec '12)
1.28540
unch
1.28560
1.28570
1.28510Japanese Yen
J6H13 (Mar '13)
1.28680s
-0.00160
1.28590
1.28700
1.28570Swiss Franc
S6Z12 (Dec '12)
1.06830
unch
1.06840
1.06880
1.06820Swiss Franc
S6H13 (Mar '13)
1.07020s
+0.00140
1.06960
1.07330
1.06960Euro FX
E6Z12 (Dec '12)
1.29110
+0.00060
1.29090
1.29150
1.29070Euro FX
E6H13 (Mar '13)
1.29200s
+0.00320
1.28990
1.29460
1.28770Australian Dollar
A6Z12 (Dec '12)
1.03760
+0.00100
1.03760
1.03790
1.03720Australian Dollar
A6H13 (Mar '13)
1.02820s
+0.00160
0.00000
1.02820
1.02820Mexican Peso
M6Z12 (Dec '12)
0.076225
+0.000175
0.076225
0.076225
0.076225Mexican Peso
M6H13 (Mar '13)
0.075375s
-0.000250
0.000000
0.075375
0.075375New Zealand Dollar
N6Z12 (Dec '12)
0.81600
+0.00120
0.81530
0.81610
0.81520New Zealand Dollar
N6H13 (Mar '13)
0.80980s
+0.00160
0.00000
0.80980
0.80980South African Rand
T6Z12 (Dec '12)
0.118300s
-0.002475
0.000000
0.118300
0.118300South African Rand
T6H13 (Mar '13)
0.116900s
-0.002450
0.000000
0.116900
0.116900Brazilian Real
L6Z12 (Dec '12)
0.48760s
-0.00140
0.48900
0.48900
0.48760Brazilian Real
L6H13 (Mar '13)
0.48300s
-0.00140
0.00000
0.48300
0.48300