回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■全球貨幣期貨指數一覽

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXZ12 (Dec '12)

79.914s

-0.072

80.020

80.155

79.640U.S. Dollar Index

DXH13 (Mar '13)

80.164s

-0.072

0.000

80.164

80.164British Pound

B6Z12 (Dec '12)

1.6102

+0.0005

1.6105

1.6109

1.6097British Pound

B6H13 (Mar '13)

1.6092s

+0.0033

1.6108

1.6110

1.6053Canadian Dollar

D6Z12 (Dec '12)

1.02260

+0.00070

1.02230

1.02270

1.02220Canadian Dollar

D6H13 (Mar '13)

1.01930s

-0.00330

1.02300

1.02300

1.01910Japanese Yen

J6Z12 (Dec '12)

1.28540

unch

1.28560

1.28570

1.28510Japanese Yen

J6H13 (Mar '13)

1.28680s

-0.00160

1.28590

1.28700

1.28570Swiss Franc

S6Z12 (Dec '12)

1.06830

unch

1.06840

1.06880

1.06820Swiss Franc

S6H13 (Mar '13)

1.07020s

+0.00140

1.06960

1.07330

1.06960Euro FX

E6Z12 (Dec '12)

1.29110

+0.00060

1.29090

1.29150

1.29070Euro FX

E6H13 (Mar '13)

1.29200s

+0.00320

1.28990

1.29460

1.28770Australian Dollar

A6Z12 (Dec '12)

1.03760

+0.00100

1.03760

1.03790

1.03720Australian Dollar

A6H13 (Mar '13)

1.02820s

+0.00160

0.00000

1.02820

1.02820Mexican Peso

M6Z12 (Dec '12)

0.076225

+0.000175

0.076225

0.076225

0.076225Mexican Peso

M6H13 (Mar '13)

0.075375s

-0.000250

0.000000

0.075375

0.075375New Zealand Dollar

N6Z12 (Dec '12)

0.81600

+0.00120

0.81530

0.81610

0.81520New Zealand Dollar

N6H13 (Mar '13)

0.80980s

+0.00160

0.00000

0.80980

0.80980South African Rand

T6Z12 (Dec '12)

0.118300s

-0.002475

0.000000

0.118300

0.118300South African Rand

T6H13 (Mar '13)

0.116900s

-0.002450

0.000000

0.116900

0.116900Brazilian Real

L6Z12 (Dec '12)

0.48760s

-0.00140

0.48900

0.48900

0.48760Brazilian Real

L6H13 (Mar '13)

0.48300s

-0.00140

0.00000

0.48300

0.48300

社群留言