回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球能源期貨指數一覽

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

96.89

-0.12

96.93

96.93

96.78Crude Oil WTI

CLX12 (Nov '12)

97.21

-0.13

97.24

97.25

97.11Crude Oil WTI

CLZ12 (Dec '12)

97.52

-0.14

97.51

97.58

97.46Crude Oil WTI

CLF13 (Jan '13)

98.08s

-0.17

98.13

99.07

97.40Heating Oil

HOV12 (Oct '12)

3.2108

-0.0044

3.2104

3.2108

3.2071Heating Oil

HOX12 (Nov '12)

3.2056

-0.0078

3.2082

3.2090

3.2056Heating Oil

HOZ12 (Dec '12)

3.2041

-0.0054

3.2072

3.2072

3.2035Heating Oil

HOF13 (Jan '13)

3.1957

-0.0076

3.1978

3.1978

3.1957Gasoline RBOB

RBV12 (Oct '12)

2.9880

-0.0136

2.9852

2.9915

2.9813Gasoline RBOB

RBX12 (Nov '12)

2.8935

-0.0121

2.8893

2.8975

2.8893Gasoline RBOB

RBZ12 (Dec '12)

2.8461s

+0.0005

2.8456

2.8751

2.8348Gasoline RBOB

RBF13 (Jan '13)

2.8211s

+0.0055

2.8144

2.8392

2.8127Natural Gas

NGV12 (Oct '12)

3.064

+0.001

3.063

3.070

3.058Natural Gas

NGX12 (Nov '12)

3.195

+0.004

3.190

3.197

3.189Natural Gas

NGZ12 (Dec '12)

3.405

-0.005

3.410

3.410

3.405Natural Gas

NGF13 (Jan '13)

3.538s

+0.088

3.469

3.541

3.428Crude Oil Brent

CBV12 (Oct '12)

115.96s

+0.56

115.00

116.67

115.00Crude Oil Brent

CBX12 (Nov '12)

115.33s

+0.56

114.35

116.00

114.34Crude Oil Brent

CBZ12 (Dec '12)

114.88s

+0.61

113.94

115.41

113.94Crude Oil Brent

CBF13 (Jan '13)

114.48s

+0.60

113.57

114.95

113.57Ethanol Futures

ZKV12 (Oct '12)

2.420s

-0.035

2.435

2.435

2.410Ethanol Futures

ZKX12 (Nov '12)

2.431s

-0.031

2.427

2.440

2.425Ethanol Futures

ZKZ12 (Dec '12)

2.436s

-0.028

2.440

2.442

2.430Ethanol Futures

ZKF13 (Jan '13)

2.441s

-0.024

2.450

2.455

2.429

社群留言