指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
147-21
+0-06
147-19
147-21
147-18T-Bond
ZBH13 (Mar '13)
146-10s
-1-10
147-11
147-11
146-07Ultra T-Bond
UDZ12 (Dec '12)
162-21
+0-07
162-21
162-21
162-21Ultra T-Bond
UDH13 (Mar '13)
162-14s
-2-07
0-00
162-14
162-1410-Year T-Note
ZNZ12 (Dec '12)
132-140
+0-030
132-130
132-140
132-12010-Year T-Note
ZNH13 (Mar '13)
131-160s
-0-140
0-000
131-160
131-1605-Year T-Note
ZFZ12 (Dec '12)
124-067
+0-007
124-065
124-070
124-0655-Year T-Note
ZFH13 (Mar '13)
124-007s
-0-047
0-000
124-007
124-0072-Year T-Note
ZTZ12 (Dec '12)
110-080
+0-002
110-077
110-080
110-0772-Year T-Note
ZTH13 (Mar '13)
110-057s
+0-005
0-000
110-057
110-05710-Year Swaps
SRZ12 (Dec '12)
118-215s
-0-215
119-020
119-020
118-21510-Year Swaps
SRH13 (Mar '13)
118-015s
-0-215
0-000
118-015
118-0155-Year Swaps
SAZ12 (Dec '12)
114-280s
-0-065
115-005
115-005
114-2805-Year Swaps
SAH13 (Mar '13)
114-105s
-0-065
0-000
114-105
114-10530-Day Fed Funds
ZQZ12 (Dec '12)
99.8800s
unch
99.8850
99.8850
99.875030-Day Fed Funds
ZQH13 (Mar '13)
99.8750s
unch
99.8800
99.8850
99.8750Eurodollar
GEZ12 (Dec '12)
99.6600
unch
99.6650
99.6650
99.6600Eurodollar
GEH13 (Mar '13)
99.6600
unch
99.6600
99.6600
99.6600