收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,731.0000
0.3500
0.0200
1,730.8500
1,731.5000
1,730.7000
1,730.8000
1,700.2800
1.8160GOLDAU
1,654.0540
0.3577
0.0220
1,653.9730
1,654.3390
1,653.6970
1,653.8630
1,653.5160
0.0430OZBG
113.0000
0.8000
0.7130
112.5000
113.0000
112.3000
112.2000
111.0000
1.8020GOLDPL
1,731.3500
0.3500
0.0200
1,730.9000
1,731.3500
1,730.8500
1,731.0000
1,700.2750
1.8280GOLDPLSF
52,170.0000
11.0000
0.0210 52,156.0000 52,170.0000 52,155.0000 52,159.0000 52,132.0000
0.0730MCXGOLD
32,063.0000
134.0000
0.4200 31,954.0000 32,063.0000 31,954.0000 31,929.0000 31,447.0000
1.9590IADMGOLD
756.3810
0.3900
0.0500
757.6320
762.4380
753.3480
755.9890
739.1000
2.3400【Fixes】GOLDLNAM
1,742.7500
11.7500
0.6800
1,742.7500
1,742.7500
1,742.7500
1,731.0000
1,689.5000
3.1500GOLDECAM
1,352.2270
-0.5390
-0.0400
1,352.2270
1,352.2270
1,352.2270
1,352.7660
1,349.2250
0.2220GOLDBPAM
1,081.7140
0.3800
0.0350
1,081.7140
1,081.7140
1,081.7140
1,081.3340
1,065.2590
1.5450GOLDLNPM
1,737.0000
0.2500
0.0100
1,737.0000
1,737.0000
1,737.0000
1,736.7500
1,690.0000
2.7800GOLDECPM
1,346.0940
-7.1470
-0.5280
1,346.0940
1,346.0940
1,346.0940
1,353.2410
1,340.5250
0.4150GOLDBPPM
1,078.9490
-3.5430
-0.3270
1,078.9490
1,078.9490
1,078.9490
1,082.4920
1,062.2250
1.5740GLDBLXUS
1,741.4300
10.7300
0.6200
1,741.4300
1,741.4300
1,741.4300
1,730.7000
1,687.6500
3.1900GLDBLXEU
43,645.0000
-20.0000
-0.0500 43,645.0000 43,645.0000 43,645.0000 43,665.0000 43,420.0000
0.5200【Futures Prices】GCZ2
1,733.0000
-1.8000
-0.1040
1,734.5000
1,749.5000
1,727.3000
1,734.9000
1,694.0000
2.3080JGQ3
4,350.0000
-16.0000
-0.3660
4,367.0000
4,385.0000
4,335.0000
4,366.0000
4,307.0000
0.9980ZPZ2
1,732.7000
-2.6000
-0.1500
1,740.0000
1,741.8000
1,727.6000
1,735.3000
1,694.2000
2.2720XGZ2
1,733.2000
-2.1000
-0.1210
1,736.0000
1,750.0000
1,727.7000
1,735.3000
1,694.2000
2.3020Z7V2
1,730.9000
-0.2000
-0.0120
1,735.6000
1,746.2000
1,725.0000
1,731.1000
1,692.0000
2.2990【Indications】GBS
167.4550
-0.2150
-0.1280
167.8700
168.7000
166.9700
167.6700
163.9300
2.1500【Thai Dealers】THGOBRBY
25,400.0000
50.0000
0.2000 25,350.0000 25,400.0000 25,350.0000 25,350.0000 25,000.0000
1.6000THGOBRSL
25,500.0000
50.0000
0.2000 25,450.0000 25,500.0000 25,450.0000 25,450.0000 25,100.0000
1.5900THGOORBY
25,029.1600
45.4800
0.1800 24,983.6800 25,029.1600 24,983.6800 24,983.6800 24,635.0000
1.6000THGOORSL
25,900.0000
50.0000
0.1900 25,850.0000 25,900.0000 25,850.0000 25,850.0000 25,500.0000
1.5700【GOFO MeansGOFO
GDLRG1M
0.3540
0.0100
2.9070
0.3540
0.3540
0.3540
0.3440
0.3420
3.5088GDLRG2M
0.3840
0.0040
1.0526
0.3840
0.3840
0.3840
0.3800
0.3640
5.4945GDLRG3M
0.4320
0.0020
0.4651
0.4320
0.4320
0.4320
0.4300
0.4000
8.0000GDLRG6M
0.5060
-0.0040
-0.7843
0.5060
0.5060
0.5060
0.5100
0.4980
1.6064GDLRG12M
0.5440
-0.0060
-1.0909
0.5440
0.5440
0.5440
0.5500
0.5320
2.2556