回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,731.0000

0.3500

0.0200

1,730.8500

1,731.5000

1,730.7000

1,730.8000

1,700.2800

1.8160GOLDAU

1,654.0540

0.3577

0.0220

1,653.9730

1,654.3390

1,653.6970

1,653.8630

1,653.5160

0.0430OZBG

113.0000

0.8000

0.7130

112.5000

113.0000

112.3000

112.2000

111.0000

1.8020GOLDPL

1,731.3500

0.3500

0.0200

1,730.9000

1,731.3500

1,730.8500

1,731.0000

1,700.2750

1.8280GOLDPLSF

52,170.0000

11.0000

0.0210 52,156.0000 52,170.0000 52,155.0000 52,159.0000 52,132.0000

0.0730MCXGOLD

32,063.0000

134.0000

0.4200 31,954.0000 32,063.0000 31,954.0000 31,929.0000 31,447.0000

1.9590IADMGOLD

756.3810

0.3900

0.0500

757.6320

762.4380

753.3480

755.9890

739.1000

2.3400【Fixes】GOLDLNAM

1,742.7500

11.7500

0.6800

1,742.7500

1,742.7500

1,742.7500

1,731.0000

1,689.5000

3.1500GOLDECAM

1,352.2270

-0.5390

-0.0400

1,352.2270

1,352.2270

1,352.2270

1,352.7660

1,349.2250

0.2220GOLDBPAM

1,081.7140

0.3800

0.0350

1,081.7140

1,081.7140

1,081.7140

1,081.3340

1,065.2590

1.5450GOLDLNPM

1,737.0000

0.2500

0.0100

1,737.0000

1,737.0000

1,737.0000

1,736.7500

1,690.0000

2.7800GOLDECPM

1,346.0940

-7.1470

-0.5280

1,346.0940

1,346.0940

1,346.0940

1,353.2410

1,340.5250

0.4150GOLDBPPM

1,078.9490

-3.5430

-0.3270

1,078.9490

1,078.9490

1,078.9490

1,082.4920

1,062.2250

1.5740GLDBLXUS

1,741.4300

10.7300

0.6200

1,741.4300

1,741.4300

1,741.4300

1,730.7000

1,687.6500

3.1900GLDBLXEU

43,645.0000

-20.0000

-0.0500 43,645.0000 43,645.0000 43,645.0000 43,665.0000 43,420.0000

0.5200【Futures Prices】GCZ2

1,733.0000

-1.8000

-0.1040

1,734.5000

1,749.5000

1,727.3000

1,734.9000

1,694.0000

2.3080JGQ3

4,350.0000

-16.0000

-0.3660

4,367.0000

4,385.0000

4,335.0000

4,366.0000

4,307.0000

0.9980ZPZ2

1,732.7000

-2.6000

-0.1500

1,740.0000

1,741.8000

1,727.6000

1,735.3000

1,694.2000

2.2720XGZ2

1,733.2000

-2.1000

-0.1210

1,736.0000

1,750.0000

1,727.7000

1,735.3000

1,694.2000

2.3020Z7V2

1,730.9000

-0.2000

-0.0120

1,735.6000

1,746.2000

1,725.0000

1,731.1000

1,692.0000

2.2990【Indications】GBS

167.4550

-0.2150

-0.1280

167.8700

168.7000

166.9700

167.6700

163.9300

2.1500【Thai Dealers】THGOBRBY

25,400.0000

50.0000

0.2000 25,350.0000 25,400.0000 25,350.0000 25,350.0000 25,000.0000

1.6000THGOBRSL

25,500.0000

50.0000

0.2000 25,450.0000 25,500.0000 25,450.0000 25,450.0000 25,100.0000

1.5900THGOORBY

25,029.1600

45.4800

0.1800 24,983.6800 25,029.1600 24,983.6800 24,983.6800 24,635.0000

1.6000THGOORSL

25,900.0000

50.0000

0.1900 25,850.0000 25,900.0000 25,850.0000 25,850.0000 25,500.0000

1.5700【GOFO MeansGOFO

GDLRG1M

0.3540

0.0100

2.9070

0.3540

0.3540

0.3540

0.3440

0.3420

3.5088GDLRG2M

0.3840

0.0040

1.0526

0.3840

0.3840

0.3840

0.3800

0.3640

5.4945GDLRG3M

0.4320

0.0020

0.4651

0.4320

0.4320

0.4320

0.4300

0.4000

8.0000GDLRG6M

0.5060

-0.0040

-0.7843

0.5060

0.5060

0.5060

0.5100

0.4980

1.6064GDLRG12M

0.5440

-0.0060

-1.0909

0.5440

0.5440

0.5440

0.5500

0.5320

2.2556

社群留言