票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,782.08
-10.11
-0.17
5,792.19
5,821.24
5,757.58
5,792.19
5,657.86
2.20MCX INDEX
11,811.05
30.63
0.26
11,780.39
11,833.46
11,751.48
11,780.42
11,446.07
3.19T1X INDEX
2,434.00
37.98
1.59
2,396.02
2,434.00
2,393.43
2,396.02
2,362.45
3.03HSBA
LN Equity
569.74
4.50
0.80
564.30
574.40
562.50
564.60
541.00
5.19RIO
LN Equity
3,116.28
7.00
0.23
3,085.00
3,144.50
3,038.50
3,070.00
2,718.00
13.21BLT
LN Equity
1,928.71
-8.00
-0.42
1,927.00
1,947.00
1,902.00
1,919.00
1,778.50
7.45BP/
LN Equity
443.00
-2.00
-0.45
442.90
443.35
437.95
443.00
423.85
4.05XTA
LN Equity
1,010.76
-17.90
-1.77
1,010.00
1,033.50
992.90
1,011.50
935.10
6.26GSK
LN Equity
1,428.26
-3.50
-0.25
1,427.00
1,431.50
1,418.50
1,425.00
1,422.00
-0.04BG/
LN Equity
1,245.85
-31.00
-2.44
1,270.00
1,270.00
1,230.50
1,270.50
1,221.00
1.52BARC
LN Equity
217.00
3.50
1.64
214.90
219.60
214.20
213.50
181.95
19.26AAL
LN Equity
1,938.30
-53.50
-2.74
1,949.50
1,956.00
1,889.00
1,955.00
1,755.50
8.32BA/
LN Equity
353.00
34.90
10.62
330.00
367.50
327.40
328.70
321.30
13.17PRU
LN Equity
820.50
6.50
0.80
818.50
833.00
812.00
816.00
783.50
4.98TSCO
LN Equity
341.65
-0.45
-0.13
342.35
343.55
340.35
341.65
340.80
0.12RDSA
LN Equity
2,234.50
-10.00
-0.45
2,242.50
2,244.50
2,218.50
2,238.00
2,185.50
1.94BATS
LN Equity
3,148.06
-54.50
-1.71
3,180.50
3,184.00
3,115.00
3,182.00
3,208.00
-2.51RDSB
LN Equity
2,300.00
-7.50
-0.33
2,306.00
2,311.50
2,284.00
2,299.50
2,256.00
1.60AZN
LN Equity
2,908.48
-7.00
-0.24
2,919.00
2,919.00
2,888.50
2,914.50
2,921.00
-0.46STAN
LN Equity
1,430.00
2.00
0.14
1,428.00
1,444.00
1,423.00
1,428.00
1,373.50
4.11TLW
LN Equity
1,374.95
24.00
1.77
1,365.00
1,385.00
1,354.00
1,357.00
1,355.00
1.92IMT
LN Equity
2,266.99
5.00
0.22
2,271.00
2,277.00
2,250.00
2,271.00
2,406.00
-5.40RR/
LN Equity
827.00
-2.50
-0.30
831.00
837.00
824.00
831.00
828.00
0.06RBS
LN Equity
267.19
10.00
3.78
266.70
276.20
265.40
264.70
222.90
23.24VOD
LN Equity
173.79
-2.65
-1.50
176.00
177.00
172.70
176.65
176.50
-1.42MKS
LN Equity
376.70
2.20
0.59
373.50
377.80
372.50
372.50
354.80
5.61SAB
LN Equity
2,707.63
-24.00
-0.88
2,725.00
2,748.50
2,691.50
2,720.00
2,771.00
-2.71DGE
LN Equity
1,668.50
-26.50
-1.56
1,695.50
1,698.50
1,660.50
1,699.00
1,751.50
-4.51NG/
LN Equity
678.08
0.50
0.07
680.50
681.50
675.50
678.00
690.50
-1.74ULVR
LN Equity
2,241.00
-19.00
-0.84
2,255.00
2,276.00
2,232.00
2,254.00
2,271.00
-1.59OML
LN Equity
173.66
0.30
0.17
174.00
175.30
172.30
173.70
168.40
3.33CNA
LN Equity
330.30
-1.60
-0.48
331.60
333.00
328.90
331.10
329.30
0.06PFC
LN Equity
1,637.18
41.00
2.57
1,600.00
1,662.00
1,589.00
1,597.00
1,554.00
5.41VED
LN Equity
993.87
7.00
0.72
985.50
1,011.00
975.50
978.50
877.00
12.37ARM
LN Equity
555.05
3.00
0.54
549.00
560.00
544.50
552.00
531.00
4.52SHP
LN Equity
1,901.45
-21.00
-1.10
1,914.00
1,918.00
1,890.00
1,914.00
1,942.00
-2.52MRW
LN Equity
290.30
0.30
0.10
290.00
291.50
288.20
289.90
280.70
3.38ANTO
LN Equity
1,222.12
20.28
1.66
1,231.00
1,270.00
1,211.00
1,220.71
1,096.00
13.23EMG
LN Equity
83.25
0.75
0.91
83.00
83.80
82.10
82.55
72.90
14.27LGEN
LN Equity
135.07
0.70
0.52
134.10
135.70
133.30
133.70
129.60
3.70CPG
LN Equity
699.49
-4.00
-0.57
704.00
705.50
695.50
701.00
702.00
-0.71CNE
LN Equity
288.79
1.10
0.38
285.70
291.30
284.50
286.90
285.40
0.91SSE
LN Equity
1,368.09
11.00
0.81
1,362.00
1,372.00
1,352.00
1,358.00
1,357.00
0.88LMI
LN Equity
582.70
-36.00
-5.89
618.50
618.50
562.50
611.00
529.50
8.59KAZ
LN Equity
677.66
0.00
0.00
681.00
691.00
671.50
678.00
570.00
18.95HMSO
LN Equity
459.43
0.90
0.20
460.80
462.90
457.90
458.60
454.40
1.12NXT
LN Equity
3,576.23
19.00
0.53
3,563.00
3,598.00
3,557.00
3,560.00
3,596.00
-0.47JMAT
LN Equity
2,481.07
44.00
1.80
2,459.00
2,492.00
2,428.00
2,441.00
2,366.00
5.03SN/
LN Equity
726.50
3.50
0.51
675.50
686.00
674.50
681.00
673.00
1.71PSON
LN Equity
1,163.63
-11.00
-0.94
1,181.00
1,184.00
1,157.00
1,173.00
1,182.00
-1.69SVT
LN Equity
1,684.32
-3.00
-0.18
1,692.00
1,701.00
1,676.00
1,685.00
1,693.00
-0.65SL/
LN Equity
275.70
1.50
0.55
275.80
279.90
274.70
274.80
268.40
2.94BT/A
LN Equity
233.24
8.70
3.84
227.80
235.20
227.30
226.50
222.40
5.76BSY
LN Equity
749.50
-11.00
-1.45
762.50
766.00
743.00
758.00
760.00
-1.71LAND
LN Equity
788.50
2.90
0.37
789.00
789.50
782.00
785.10
785.50
0.32ISAT
LN Equity
581.83
-3.50
-0.60
583.00
591.00
576.00
581.00
586.00
-1.45SBRY
LN Equity
330.62
2.00
0.61
331.30
332.60
328.60
330.10
323.80
2.56COB
LN Equity
219.29
0.40
0.18
219.10
222.10
217.10
219.50
217.20
1.24RSA
LN Equity
117.50
0.80
0.68
117.10
118.00
116.40
116.80
112.90
4.16SMIN
LN Equity
1,025.87
-15.00
-1.45
1,041.00
1,041.00
1,020.00
1,037.00
1,035.00
-1.26RRS
LN Equity
6,833.50
-120.00
-1.73
6,875.00
7,025.00
6,765.00
6,950.00
6,455.00
5.81AV/
LN Equity
356.79
2.60
0.74
353.60
359.10
350.90
352.40
327.50
8.40BRBY
LN Equity
1,072.32
-16.00
-1.47
1,100.00
1,119.00
1,061.00
1,088.00
1,327.00
-19.22UU/
LN Equity
685.91
3.50
0.51
685.00
689.00
683.00
683.00
705.50
-2.69LSE
LN Equity
1,040.83
14.00
1.36
1,036.00
1,048.00
1,020.00
1,030.00
975.50
7.02ISYS
LN Equity
246.29
-3.20
-1.28
244.90
248.70
240.00
249.20
238.70
3.06HOME
LN Equity
100.15
2.05
2.11
97.05
102.90
96.30
97.35
97.25
2.21EXPN
LN Equity
1,004.51
-7.00
-0.69
1,012.00
1,018.00
1,003.00
1,013.00
1,002.00
0.40REX
LN Equity
426.04
0.00
0.00
427.00
427.90
423.60
425.40
418.80
1.58IHG
LN Equity
1,614.39
-14.00
-0.86
1,621.00
1,637.00
1,596.00
1,619.00
1,615.00
-0.62WPP
LN Equity
837.08
0.50
0.06
838.50
849.00
836.00
837.00
815.50
2.70REL
LN Equity
598.89
1.00
0.17
598.00
602.00
596.00
597.50
605.00
-1.07ATST
LN Equity
366.00
0.10
0.03
366.00
368.30
365.50
367.00
360.40
1.86SGE
LN Equity
311.26
9.50
3.11
308.00
316.60
307.00
305.80
301.00
4.75GFS
LN Equity
254.08
-0.10
-0.04
255.00
256.10
252.30
255.60
251.80
1.47ABF
LN Equity
1,264.00
-12.00
-0.94
1,277.00
1,285.00
1,262.00
1,279.00
1,319.00
-3.94LLOY
LN Equity
38.51
1.44
3.89
37.30
38.65
37.21
37.07
33.93
13.48III
LN Equity
220.84
0.30
0.14
221.00
222.60
219.90
220.30
208.00
6.06INVP
LN Equity
394.18
5.00
1.28
390.00
399.50
384.90
390.00
378.90
4.25SRP
LN Equity
569.00
-1.00
-0.18
571.50
572.50
567.00
570.00
561.50
1.34KGF
LN Equity
275.30
2.70
0.99
263.10
279.10
262.00
272.30
276.70
-0.61ENRC
LN Equity
339.99
-5.40
-1.59
342.60
343.80
332.50
339.90
296.10
12.97WOS
LN Equity
2,665.33
-21.00
-0.78
2,667.00
2,667.00
2,629.00
2,685.00
2,620.00
1.68AGK
LN Equity
2,336.36
-10.00
-0.43
2,341.00
2,359.00
2,309.00
2,335.00
2,294.00
1.35SGRO
LN Equity
232.92
4.20
1.84
229.20
233.50
229.20
228.70
224.40
3.79CPI
LN Equity
737.00
7.40
1.02
731.50
739.50
725.50
726.60
729.50
0.62FRES
LN Equity
1,690.48
-23.00
-1.35
1,716.00
1,736.00
1,667.00
1,707.00
1,638.00
2.81IAP
LN Equity
335.16
0.20
0.06
328.30
340.50
324.50
338.20
314.30
7.67AMEC
LN Equity
1,141.92
5.00
0.44
1,140.00
1,150.00
1,131.00
1,134.00
1,094.00
4.11ITRK
LN Equity
2,778.00
-33.00
-1.18
2,795.00
2,796.00
2,753.00
2,792.00
2,811.00
-1.85RB/
LN Equity
3,614.00
-11.00
-0.30
3,617.00
3,629.00
3,594.00
3,626.00
3,615.00
0.00SDR
LN Equity
1,506.72
25.00
1.69
1,485.00
1,516.00
1,475.00
1,482.00
1,424.00
5.83CCL
LN Equity
2,274.31
-22.00
-0.97
2,267.00
2,280.00
2,239.00
2,261.00
2,147.00
4.29ADM
LN Equity
1,089.92
17.10
1.59
1,090.00
1,098.00
1,080.00
1,073.90
1,126.00
-3.11BLND
LN Equity
537.50
4.00
0.75
538.00
541.00
534.00
536.00
531.50
1.60WTB
LN Equity
2,253.43
-39.00
-1.71
2,270.00
2,286.00
2,232.00
2,275.00
2,099.00
6.53TT/
LN Equity
228.27
-1.60
-0.70
227.80
230.40
227.00
229.70
211.90
7.65SDRC
LN Equity
1,216.50
12.00
0.99
1,218.00
1,234.00
1,210.00
1,211.00
1,163.00
5.16TCG
LN Equity
16.50
0.00
0.00
16.25
16.75
16.25
16.50
16.00
3.13BNZL
LN Equity
1,092.06
-1.00
-0.09
1,090.00
1,099.00
1,082.00
1,090.00
1,123.00
-3.03