回到頂端
|||

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.09.13 00:00
2012年 9月12日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,782.08

-10.11

-0.17

5,792.19

5,821.24

5,757.58

5,792.19

5,657.86

2.20MCX INDEX

11,811.05

30.63

0.26

11,780.39

11,833.46

11,751.48

11,780.42

11,446.07

3.19T1X INDEX

2,434.00

37.98

1.59

2,396.02

2,434.00

2,393.43

2,396.02

2,362.45

3.03HSBA

LN Equity

569.74

4.50

0.80

564.30

574.40

562.50

564.60

541.00

5.19RIO

LN Equity

3,116.28

7.00

0.23

3,085.00

3,144.50

3,038.50

3,070.00

2,718.00

13.21BLT

LN Equity

1,928.71

-8.00

-0.42

1,927.00

1,947.00

1,902.00

1,919.00

1,778.50

7.45BP/

LN Equity

443.00

-2.00

-0.45

442.90

443.35

437.95

443.00

423.85

4.05XTA

LN Equity

1,010.76

-17.90

-1.77

1,010.00

1,033.50

992.90

1,011.50

935.10

6.26GSK

LN Equity

1,428.26

-3.50

-0.25

1,427.00

1,431.50

1,418.50

1,425.00

1,422.00

-0.04BG/

LN Equity

1,245.85

-31.00

-2.44

1,270.00

1,270.00

1,230.50

1,270.50

1,221.00

1.52BARC

LN Equity

217.00

3.50

1.64

214.90

219.60

214.20

213.50

181.95

19.26AAL

LN Equity

1,938.30

-53.50

-2.74

1,949.50

1,956.00

1,889.00

1,955.00

1,755.50

8.32BA/

LN Equity

353.00

34.90

10.62

330.00

367.50

327.40

328.70

321.30

13.17PRU

LN Equity

820.50

6.50

0.80

818.50

833.00

812.00

816.00

783.50

4.98TSCO

LN Equity

341.65

-0.45

-0.13

342.35

343.55

340.35

341.65

340.80

0.12RDSA

LN Equity

2,234.50

-10.00

-0.45

2,242.50

2,244.50

2,218.50

2,238.00

2,185.50

1.94BATS

LN Equity

3,148.06

-54.50

-1.71

3,180.50

3,184.00

3,115.00

3,182.00

3,208.00

-2.51RDSB

LN Equity

2,300.00

-7.50

-0.33

2,306.00

2,311.50

2,284.00

2,299.50

2,256.00

1.60AZN

LN Equity

2,908.48

-7.00

-0.24

2,919.00

2,919.00

2,888.50

2,914.50

2,921.00

-0.46STAN

LN Equity

1,430.00

2.00

0.14

1,428.00

1,444.00

1,423.00

1,428.00

1,373.50

4.11TLW

LN Equity

1,374.95

24.00

1.77

1,365.00

1,385.00

1,354.00

1,357.00

1,355.00

1.92IMT

LN Equity

2,266.99

5.00

0.22

2,271.00

2,277.00

2,250.00

2,271.00

2,406.00

-5.40RR/

LN Equity

827.00

-2.50

-0.30

831.00

837.00

824.00

831.00

828.00

0.06RBS

LN Equity

267.19

10.00

3.78

266.70

276.20

265.40

264.70

222.90

23.24VOD

LN Equity

173.79

-2.65

-1.50

176.00

177.00

172.70

176.65

176.50

-1.42MKS

LN Equity

376.70

2.20

0.59

373.50

377.80

372.50

372.50

354.80

5.61SAB

LN Equity

2,707.63

-24.00

-0.88

2,725.00

2,748.50

2,691.50

2,720.00

2,771.00

-2.71DGE

LN Equity

1,668.50

-26.50

-1.56

1,695.50

1,698.50

1,660.50

1,699.00

1,751.50

-4.51NG/

LN Equity

678.08

0.50

0.07

680.50

681.50

675.50

678.00

690.50

-1.74ULVR

LN Equity

2,241.00

-19.00

-0.84

2,255.00

2,276.00

2,232.00

2,254.00

2,271.00

-1.59OML

LN Equity

173.66

0.30

0.17

174.00

175.30

172.30

173.70

168.40

3.33CNA

LN Equity

330.30

-1.60

-0.48

331.60

333.00

328.90

331.10

329.30

0.06PFC

LN Equity

1,637.18

41.00

2.57

1,600.00

1,662.00

1,589.00

1,597.00

1,554.00

5.41VED

LN Equity

993.87

7.00

0.72

985.50

1,011.00

975.50

978.50

877.00

12.37ARM

LN Equity

555.05

3.00

0.54

549.00

560.00

544.50

552.00

531.00

4.52SHP

LN Equity

1,901.45

-21.00

-1.10

1,914.00

1,918.00

1,890.00

1,914.00

1,942.00

-2.52MRW

LN Equity

290.30

0.30

0.10

290.00

291.50

288.20

289.90

280.70

3.38ANTO

LN Equity

1,222.12

20.28

1.66

1,231.00

1,270.00

1,211.00

1,220.71

1,096.00

13.23EMG

LN Equity

83.25

0.75

0.91

83.00

83.80

82.10

82.55

72.90

14.27LGEN

LN Equity

135.07

0.70

0.52

134.10

135.70

133.30

133.70

129.60

3.70CPG

LN Equity

699.49

-4.00

-0.57

704.00

705.50

695.50

701.00

702.00

-0.71CNE

LN Equity

288.79

1.10

0.38

285.70

291.30

284.50

286.90

285.40

0.91SSE

LN Equity

1,368.09

11.00

0.81

1,362.00

1,372.00

1,352.00

1,358.00

1,357.00

0.88LMI

LN Equity

582.70

-36.00

-5.89

618.50

618.50

562.50

611.00

529.50

8.59KAZ

LN Equity

677.66

0.00

0.00

681.00

691.00

671.50

678.00

570.00

18.95HMSO

LN Equity

459.43

0.90

0.20

460.80

462.90

457.90

458.60

454.40

1.12NXT

LN Equity

3,576.23

19.00

0.53

3,563.00

3,598.00

3,557.00

3,560.00

3,596.00

-0.47JMAT

LN Equity

2,481.07

44.00

1.80

2,459.00

2,492.00

2,428.00

2,441.00

2,366.00

5.03SN/

LN Equity

726.50

3.50

0.51

675.50

686.00

674.50

681.00

673.00

1.71PSON

LN Equity

1,163.63

-11.00

-0.94

1,181.00

1,184.00

1,157.00

1,173.00

1,182.00

-1.69SVT

LN Equity

1,684.32

-3.00

-0.18

1,692.00

1,701.00

1,676.00

1,685.00

1,693.00

-0.65SL/

LN Equity

275.70

1.50

0.55

275.80

279.90

274.70

274.80

268.40

2.94BT/A

LN Equity

233.24

8.70

3.84

227.80

235.20

227.30

226.50

222.40

5.76BSY

LN Equity

749.50

-11.00

-1.45

762.50

766.00

743.00

758.00

760.00

-1.71LAND

LN Equity

788.50

2.90

0.37

789.00

789.50

782.00

785.10

785.50

0.32ISAT

LN Equity

581.83

-3.50

-0.60

583.00

591.00

576.00

581.00

586.00

-1.45SBRY

LN Equity

330.62

2.00

0.61

331.30

332.60

328.60

330.10

323.80

2.56COB

LN Equity

219.29

0.40

0.18

219.10

222.10

217.10

219.50

217.20

1.24RSA

LN Equity

117.50

0.80

0.68

117.10

118.00

116.40

116.80

112.90

4.16SMIN

LN Equity

1,025.87

-15.00

-1.45

1,041.00

1,041.00

1,020.00

1,037.00

1,035.00

-1.26RRS

LN Equity

6,833.50

-120.00

-1.73

6,875.00

7,025.00

6,765.00

6,950.00

6,455.00

5.81AV/

LN Equity

356.79

2.60

0.74

353.60

359.10

350.90

352.40

327.50

8.40BRBY

LN Equity

1,072.32

-16.00

-1.47

1,100.00

1,119.00

1,061.00

1,088.00

1,327.00

-19.22UU/

LN Equity

685.91

3.50

0.51

685.00

689.00

683.00

683.00

705.50

-2.69LSE

LN Equity

1,040.83

14.00

1.36

1,036.00

1,048.00

1,020.00

1,030.00

975.50

7.02ISYS

LN Equity

246.29

-3.20

-1.28

244.90

248.70

240.00

249.20

238.70

3.06HOME

LN Equity

100.15

2.05

2.11

97.05

102.90

96.30

97.35

97.25

2.21EXPN

LN Equity

1,004.51

-7.00

-0.69

1,012.00

1,018.00

1,003.00

1,013.00

1,002.00

0.40REX

LN Equity

426.04

0.00

0.00

427.00

427.90

423.60

425.40

418.80

1.58IHG

LN Equity

1,614.39

-14.00

-0.86

1,621.00

1,637.00

1,596.00

1,619.00

1,615.00

-0.62WPP

LN Equity

837.08

0.50

0.06

838.50

849.00

836.00

837.00

815.50

2.70REL

LN Equity

598.89

1.00

0.17

598.00

602.00

596.00

597.50

605.00

-1.07ATST

LN Equity

366.00

0.10

0.03

366.00

368.30

365.50

367.00

360.40

1.86SGE

LN Equity

311.26

9.50

3.11

308.00

316.60

307.00

305.80

301.00

4.75GFS

LN Equity

254.08

-0.10

-0.04

255.00

256.10

252.30

255.60

251.80

1.47ABF

LN Equity

1,264.00

-12.00

-0.94

1,277.00

1,285.00

1,262.00

1,279.00

1,319.00

-3.94LLOY

LN Equity

38.51

1.44

3.89

37.30

38.65

37.21

37.07

33.93

13.48III

LN Equity

220.84

0.30

0.14

221.00

222.60

219.90

220.30

208.00

6.06INVP

LN Equity

394.18

5.00

1.28

390.00

399.50

384.90

390.00

378.90

4.25SRP

LN Equity

569.00

-1.00

-0.18

571.50

572.50

567.00

570.00

561.50

1.34KGF

LN Equity

275.30

2.70

0.99

263.10

279.10

262.00

272.30

276.70

-0.61ENRC

LN Equity

339.99

-5.40

-1.59

342.60

343.80

332.50

339.90

296.10

12.97WOS

LN Equity

2,665.33

-21.00

-0.78

2,667.00

2,667.00

2,629.00

2,685.00

2,620.00

1.68AGK

LN Equity

2,336.36

-10.00

-0.43

2,341.00

2,359.00

2,309.00

2,335.00

2,294.00

1.35SGRO

LN Equity

232.92

4.20

1.84

229.20

233.50

229.20

228.70

224.40

3.79CPI

LN Equity

737.00

7.40

1.02

731.50

739.50

725.50

726.60

729.50

0.62FRES

LN Equity

1,690.48

-23.00

-1.35

1,716.00

1,736.00

1,667.00

1,707.00

1,638.00

2.81IAP

LN Equity

335.16

0.20

0.06

328.30

340.50

324.50

338.20

314.30

7.67AMEC

LN Equity

1,141.92

5.00

0.44

1,140.00

1,150.00

1,131.00

1,134.00

1,094.00

4.11ITRK

LN Equity

2,778.00

-33.00

-1.18

2,795.00

2,796.00

2,753.00

2,792.00

2,811.00

-1.85RB/

LN Equity

3,614.00

-11.00

-0.30

3,617.00

3,629.00

3,594.00

3,626.00

3,615.00

0.00SDR

LN Equity

1,506.72

25.00

1.69

1,485.00

1,516.00

1,475.00

1,482.00

1,424.00

5.83CCL

LN Equity

2,274.31

-22.00

-0.97

2,267.00

2,280.00

2,239.00

2,261.00

2,147.00

4.29ADM

LN Equity

1,089.92

17.10

1.59

1,090.00

1,098.00

1,080.00

1,073.90

1,126.00

-3.11BLND

LN Equity

537.50

4.00

0.75

538.00

541.00

534.00

536.00

531.50

1.60WTB

LN Equity

2,253.43

-39.00

-1.71

2,270.00

2,286.00

2,232.00

2,275.00

2,099.00

6.53TT/

LN Equity

228.27

-1.60

-0.70

227.80

230.40

227.00

229.70

211.90

7.65SDRC

LN Equity

1,216.50

12.00

0.99

1,218.00

1,234.00

1,210.00

1,211.00

1,163.00

5.16TCG

LN Equity

16.50

0.00

0.00

16.25

16.75

16.25

16.50

16.00

3.13BNZL

LN Equity

1,092.06

-1.00

-0.09

1,090.00

1,099.00

1,082.00

1,090.00

1,123.00

-3.03

社群留言