回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.09.11 00:00
2012年 9月10日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4449.94

-4.23

-0.09%

4453.78

4465.96

4448.13道瓊工業指數

13254.29

-52.35

-0.39%

13308.56

13324.10

13251.39------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.05

-0.05

-0.55%

+4.62%

12.34

7.97AEP

American Electric P

43.39

-0.07

-0.16%

+5.04%

43.96

35.85AES

The Aes Corp.

11.46

+0.07

+0.61%

-3.21%

14.01

9.00ALEX

Alexander And Baldw

30.12

+0.15

+0.50%

-26.21%

53.71

23.50ALK

Alaska Air Group

34.82

+0.03

+0.09%

-7.26%

39.76

25.55AXP

American Express Co

57.52

-0.21

-0.36%

+21.94%

61.42

41.30BA

Boeing Company

71.08

-1.81

-2.48%

-3.09%

77.83

56.90BAC

Bank Of America Cor

8.58

-0.22

-2.50%

+54.32%

10.10

4.92CAT

Caterpillar

87.10

-1.00

-1.14%

-3.86%

116.95

67.54CHRW

C.H. Robinson World

57.34

-0.11

-0.19%

-17.83%

76.76

50.81CNP

Centerpoint Energy

20.93

-0.02

-0.10%

+4.18%

21.47

18.07CNW

Con-Way Inc

29.98

+0.38

+1.28%

+2.81%

38.78

20.56CSCO

Cisco Systems

19.15

-0.41

-2.10%

+5.92%

21.30

14.93CSX

Csx Corp.

22.28

-0.03

-0.13%

+5.79%

23.71

17.69CVX

Chevron Corp.

113.96

-0.04

-0.04%

+7.11%

114.54

86.68D

Dominion Resources

53.28

+0.12

+0.23%

+0.38%

55.62

46.70DAL

Delta Air Lines Inc

9.38

+0.10

+1.08%

+15.95%

12.25

6.64DD

E.I. Du Pont De Nem

50.63

+0.07

+0.14%

+10.59%

57.50

37.10DIS

Walt Disney Company

51.52

-0.22

-0.43%

+37.39%

52.00

28.19DUK

Duke Energy Corp.

64.83

+0.11

+0.17%

-1.77%

71.13

55.29ED

Consolidated Edison

60.49

-0.14

-0.23%

-2.48%

65.98

54.72EIX

Edison Internationa

44.34

+0.03

+0.07%

+7.10%

46.94

35.06EXC

Exelon Corp.

35.70

-0.45

-1.24%

-17.69%

45.45

35.55EXPD

Expeditors Internat

38.34

+0.56

+1.48%

-6.40%

47.73

34.83FDX

Fedex Corp.

87.96

+0.58

+0.66%

+5.33%

97.19

64.07FE

Firstenergy Corp.

42.84

-0.28

-0.65%

-3.30%

51.14

40.37GE

General Electric Co

21.48

-0.11

-0.51%

+19.93%

21.65

14.02GMT

Gatx Corp.

43.47

+0.02

+0.05%

-0.44%

45.50

28.90HD

Home Depot

57.30

+0.04

+0.07%

+36.30%

57.89

31.03HPQ

Hewlett-Packard Com

17.43

+0.01

+0.06%

-32.34%

30.00

16.77IBM

International Busin

200.95

+1.45

+0.73%

+9.28%

210.69

158.76INTC

Intel Corp.

23.26

-0.93

-3.84%

-4.08%

29.27

19.52JBHT

J.B. Hunt Transport

52.16

+0.51

+0.99%

+15.73%

61.18

34.42JBLU

Jetblue Airways Cor

5.03

-0.07

-1.37%

-3.27%

6.32

3.40JNJ

Johnson & Johnson

68.18

+0.30

+0.44%

+3.96%

69.75

60.83JPM

J P Morgan Chase &

38.76

-0.54

-1.37%

+16.57%

46.49

27.85KFT

Kraft Foods Inc.

40.21

+0.22

+0.55%

+7.63%

42.44

31.88KO

Coca-Cola Company

37.66

-0.24

-0.63%

+7.65%

40.67

31.67KSU

Kansas City Souther

79.74

-0.08

-0.10%

+17.25%

80.22

46.89LSTR

Landstar System

48.59

+0.12

+0.25%

+1.40%

59.02

36.67LUV

Southwest Airlines

9.15

-0.04

-0.44%

+6.89%

10.05

7.15MCD

Mcdonald's Corp.

91.30

+0.28

+0.31%

-9.00%

102.22

83.65MMM

3M Company

90.67

-2.15

-2.32%

+10.94%

94.30

68.63MRK

Merck & Company

44.26

+0.21

+0.48%

+17.40%

45.17

30.54MSFT

Microsoft Corp.

30.72

-0.23

-0.74%

+18.34%

32.95

24.26NEE

Nextera Energy

67.94

+0.29

+0.43%

+11.60%

72.22

51.33NI

Nisource Inc

25.19

-0.11

-0.43%

+5.80%

26.15

20.31NSC

Norfolk Souther Cor

72.40

+0.48

+0.67%

-0.63%

78.50

57.57OSG

Overseas Shipholdin

6.06

-0.07

-1.14%

-44.56%

18.62

5.00PCG

Pacific Gas & Elect

43.45

-0.02

-0.05%

+5.41%

47.03

36.84PEG

Public Service Ente

31.78

+0.12

+0.38%

-3.73%

35.48

28.92PFE

Pfizer

24.10

-0.14

-0.58%

+11.37%

24.49

17.05PG

Procter & Gamble Co

68.51

-0.01

-0.01%

+2.70%

68.60

59.07R

Ryder System

42.38

+0.71

+1.70%

-20.25%

57.63

32.76SO

Southern Company

45.69

-0.22

-0.48%

-1.30%

48.59

40.46T

AT&T Inc.

37.42

+0.12

+0.32%

+23.74%

38.28

27.29TRV

The Travelers Compa

65.31

+0.10

+0.15%

+10.38%

65.72

45.97UAL

United Continental

20.06

+0.36

+1.83%

+6.31%

25.84

15.51UNP

Union Pacific Corp.

122.86

+0.61

+0.50%

+15.97%

126.91

77.73UPS

United Parcel Servi

73.05

+0.45

+0.62%

-0.19%

81.79

61.12UTX

United Technologies

78.61

-0.80

-1.01%

+7.55%

87.50

66.87VZ

Verizon Communicati

44.06

+0.34

+0.78%

+9.82%

46.41

34.65WMB

Williams Companies

33.62

-0.27

-0.80%

+1.82%

34.63

21.90WMT

Wal-Mart Stores

73.51

-0.31

-0.42%

+23.01%

75.24

49.94XOM

Exxon Mobil Corp.

89.48

-0.44

-0.49%

+5.57%

90.00

67.93

社群留言