數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4449.94
-4.23
-0.09%
4453.78
4465.96
4448.13道瓊工業指數
13254.29
-52.35
-0.39%
13308.56
13324.10
13251.39------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.05
-0.05
-0.55%
+4.62%
12.34
7.97AEP
American Electric P
43.39
-0.07
-0.16%
+5.04%
43.96
35.85AES
The Aes Corp.
11.46
+0.07
+0.61%
-3.21%
14.01
9.00ALEX
Alexander And Baldw
30.12
+0.15
+0.50%
-26.21%
53.71
23.50ALK
Alaska Air Group
34.82
+0.03
+0.09%
-7.26%
39.76
25.55AXP
American Express Co
57.52
-0.21
-0.36%
+21.94%
61.42
41.30BA
Boeing Company
71.08
-1.81
-2.48%
-3.09%
77.83
56.90BAC
Bank Of America Cor
8.58
-0.22
-2.50%
+54.32%
10.10
4.92CAT
Caterpillar
87.10
-1.00
-1.14%
-3.86%
116.95
67.54CHRW
C.H. Robinson World
57.34
-0.11
-0.19%
-17.83%
76.76
50.81CNP
Centerpoint Energy
20.93
-0.02
-0.10%
+4.18%
21.47
18.07CNW
Con-Way Inc
29.98
+0.38
+1.28%
+2.81%
38.78
20.56CSCO
Cisco Systems
19.15
-0.41
-2.10%
+5.92%
21.30
14.93CSX
Csx Corp.
22.28
-0.03
-0.13%
+5.79%
23.71
17.69CVX
Chevron Corp.
113.96
-0.04
-0.04%
+7.11%
114.54
86.68D
Dominion Resources
53.28
+0.12
+0.23%
+0.38%
55.62
46.70DAL
Delta Air Lines Inc
9.38
+0.10
+1.08%
+15.95%
12.25
6.64DD
E.I. Du Pont De Nem
50.63
+0.07
+0.14%
+10.59%
57.50
37.10DIS
Walt Disney Company
51.52
-0.22
-0.43%
+37.39%
52.00
28.19DUK
Duke Energy Corp.
64.83
+0.11
+0.17%
-1.77%
71.13
55.29ED
Consolidated Edison
60.49
-0.14
-0.23%
-2.48%
65.98
54.72EIX
Edison Internationa
44.34
+0.03
+0.07%
+7.10%
46.94
35.06EXC
Exelon Corp.
35.70
-0.45
-1.24%
-17.69%
45.45
35.55EXPD
Expeditors Internat
38.34
+0.56
+1.48%
-6.40%
47.73
34.83FDX
Fedex Corp.
87.96
+0.58
+0.66%
+5.33%
97.19
64.07FE
Firstenergy Corp.
42.84
-0.28
-0.65%
-3.30%
51.14
40.37GE
General Electric Co
21.48
-0.11
-0.51%
+19.93%
21.65
14.02GMT
Gatx Corp.
43.47
+0.02
+0.05%
-0.44%
45.50
28.90HD
Home Depot
57.30
+0.04
+0.07%
+36.30%
57.89
31.03HPQ
Hewlett-Packard Com
17.43
+0.01
+0.06%
-32.34%
30.00
16.77IBM
International Busin
200.95
+1.45
+0.73%
+9.28%
210.69
158.76INTC
Intel Corp.
23.26
-0.93
-3.84%
-4.08%
29.27
19.52JBHT
J.B. Hunt Transport
52.16
+0.51
+0.99%
+15.73%
61.18
34.42JBLU
Jetblue Airways Cor
5.03
-0.07
-1.37%
-3.27%
6.32
3.40JNJ
Johnson & Johnson
68.18
+0.30
+0.44%
+3.96%
69.75
60.83JPM
J P Morgan Chase &
38.76
-0.54
-1.37%
+16.57%
46.49
27.85KFT
Kraft Foods Inc.
40.21
+0.22
+0.55%
+7.63%
42.44
31.88KO
Coca-Cola Company
37.66
-0.24
-0.63%
+7.65%
40.67
31.67KSU
Kansas City Souther
79.74
-0.08
-0.10%
+17.25%
80.22
46.89LSTR
Landstar System
48.59
+0.12
+0.25%
+1.40%
59.02
36.67LUV
Southwest Airlines
9.15
-0.04
-0.44%
+6.89%
10.05
7.15MCD
Mcdonald's Corp.
91.30
+0.28
+0.31%
-9.00%
102.22
83.65MMM
3M Company
90.67
-2.15
-2.32%
+10.94%
94.30
68.63MRK
Merck & Company
44.26
+0.21
+0.48%
+17.40%
45.17
30.54MSFT
Microsoft Corp.
30.72
-0.23
-0.74%
+18.34%
32.95
24.26NEE
Nextera Energy
67.94
+0.29
+0.43%
+11.60%
72.22
51.33NI
Nisource Inc
25.19
-0.11
-0.43%
+5.80%
26.15
20.31NSC
Norfolk Souther Cor
72.40
+0.48
+0.67%
-0.63%
78.50
57.57OSG
Overseas Shipholdin
6.06
-0.07
-1.14%
-44.56%
18.62
5.00PCG
Pacific Gas & Elect
43.45
-0.02
-0.05%
+5.41%
47.03
36.84PEG
Public Service Ente
31.78
+0.12
+0.38%
-3.73%
35.48
28.92PFE
Pfizer
24.10
-0.14
-0.58%
+11.37%
24.49
17.05PG
Procter & Gamble Co
68.51
-0.01
-0.01%
+2.70%
68.60
59.07R
Ryder System
42.38
+0.71
+1.70%
-20.25%
57.63
32.76SO
Southern Company
45.69
-0.22
-0.48%
-1.30%
48.59
40.46T
AT&T Inc.
37.42
+0.12
+0.32%
+23.74%
38.28
27.29TRV
The Travelers Compa
65.31
+0.10
+0.15%
+10.38%
65.72
45.97UAL
United Continental
20.06
+0.36
+1.83%
+6.31%
25.84
15.51UNP
Union Pacific Corp.
122.86
+0.61
+0.50%
+15.97%
126.91
77.73UPS
United Parcel Servi
73.05
+0.45
+0.62%
-0.19%
81.79
61.12UTX
United Technologies
78.61
-0.80
-1.01%
+7.55%
87.50
66.87VZ
Verizon Communicati
44.06
+0.34
+0.78%
+9.82%
46.41
34.65WMB
Williams Companies
33.62
-0.27
-0.80%
+1.82%
34.63
21.90WMT
Wal-Mart Stores
73.51
-0.31
-0.42%
+23.01%
75.24
49.94XOM
Exxon Mobil Corp.
89.48
-0.44
-0.49%
+5.57%
90.00
67.93