■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,429.08

-8.84

-0.61

1,437.92

1,438.74

1,428.98

1,437.92A

AGILENT TECHNOLOGIES INC

38.26

-0.16

-0.42

38.16

38.73

38.05

38.42AA

ALCOA INC

9.05

-0.05

-0.55

9.10

9.30

9.03

9.10AAPL

APPLE INC

662.74

-17.76

-2.61

680.45

683.29

662.12

680.50ABC

AMERISOURCEBERGEN CORP

38.03

-0.15

-0.39

38.27

38.36

38.01

38.18ABT

ABBOTT LABORATORIES

67.19

0.50

0.75

66.75

67.31

66.71

66.69ACE

ACE LTD

74.81

-0.26

-0.35

74.88

75.20

74.69

75.07ADBE

ADOBE SYSTEMS INC

32.12

-0.34

-1.05

32.36

32.57

32.11

32.46ADM

ARCHER-DANIELS-MIDLAND CO

27.24

-0.05

-0.18

27.27

27.42

27.16

27.29ADP

AUTOMATIC DATA PROCESSING

59.04

-0.21

-0.35

59.00

59.48

59.00

59.25ADSK

AUTODESK INC

31.97

-0.25

-0.78

32.14

32.22

31.69

32.22AEE

AMEREN CORPORATION

32.55

-0.17

-0.52

32.76

32.80

32.55

33.12AEP

AMERICAN ELECTRIC POWER

43.39

-0.07

-0.16

43.65

43.66

43.39

43.46AES

AES CORP

11.46

0.07

0.61

11.41

11.51

11.37

11.39AET

AETNA INC

38.20

-0.80

-2.05

38.67

39.02

38.20

39.00AFL

AFLAC INC

48.00

-0.29

-0.60

48.37

48.60

47.99

48.29AGN

ALLERGAN INC

89.05

0.10

0.11

88.84

89.40

88.54

88.95AIG

AMERICAN INTERNATIONAL GROUP

33.30

-0.69

-2.03

33.40

33.83

32.90

33.99AIV

APARTMENT INVT & MGMT CO -A

26.66

-0.55

-2.02

27.13

27.13

26.66

27.21AIZ

ASSURANT INC

36.47

-0.07

-0.19

36.50

36.80

36.42

36.54AKAM

AKAMAI TECHNOLOGIES INC

38.47

-0.26

-0.67

38.66

38.78

38.03

38.73AKS

AK STEEL HOLDING CORP

5.81

0.03

0.52

5.80

6.11

5.80

5.78ALL

ALLSTATE CORP

38.25

-0.23

-0.60

38.35

38.48

38.24

38.48ALTR

ALTERA CORP

37.59

-0.38

-1.00

37.85

38.04

37.59

37.97AMAT

APPLIED MATERIALS INC

11.68

-0.18

-1.52

11.81

11.87

11.68

11.86AMD

ADVANCED MICRO DEVICES

3.47

0.02

0.58

3.50

3.59

3.46

3.45AMGN

AMGEN INC

84.06

0.10

0.12

84.60

84.80

83.94

83.96AMP

AMERIPRISE FINANCIAL INC

55.88

-0.59

-1.04

56.48

56.51

55.86

56.47AMT

AMERICAN TOWER CORP

71.40

-0.52

-0.72

71.98

72.09

71.30

71.92AMZN

AMAZON.COM INC

257.06

-2.08

-0.80

259.00

259.98

256.82

259.14AN

AUTONATION INC

41.55

-0.27

-0.65

41.67

42.05

41.53

41.82ANF

ABERCROMBIE & FITCH CO-CL A

36.56

0.08

0.22

36.40

36.85

36.37

36.48AON

AON PLC

51.66

-0.30

-0.58

51.82

52.07

51.59

51.96APA

APACHE CORP

89.58

-0.32

-0.36

89.98

90.59

89.41

89.90APC

ANADARKO PETROLEUM CORP

70.40

-1.80

-2.49

71.91

72.40

70.32

72.29APD

AIR PRODUCTS & CHEMICALS INC

83.23

-0.38

-0.45

83.55

83.93

83.20

83.61APH

AMPHENOL CORP-CL A

61.53

-0.40

-0.64

61.92

61.96

61.53

62.03APOL

APOLLO GROUP INC-CL A

28.03

-2.26

-7.46

30.11

30.33

27.95

30.29ARG

AIRGAS INC

85.68

-0.33

-0.38

85.61

86.43

85.31

86.01ATI

ALLEGHENY TECHNOLOGIES INC

31.79

-0.43

-1.33

32.25

32.73

31.67

32.22AVB

AVALONBAY COMMUNITIES INC

141.25

-3.11

-2.15

143.27

144.07

141.22

144.36AVP

AVON PRODUCTS INC

15.88

-0.11

-0.69

16.00

16.06

15.85

15.99AVY

AVERY DENNISON CORP

30.61

-0.15

-0.49

30.66

31.01

30.60

30.76AXP

AMERICAN EXPRESS CO

57.52

-0.21

-0.36

57.78

58.03

57.47

57.73AZO

AUTOZONE INC

366.28

-3.44

-0.93

368.14

371.00

363.80

369.72BA

BOEING CO/THE

71.08

-1.81

-2.48

72.27

72.27

70.81

72.89BAC

BANK OF AMERICA CORP

8.58

-0.22

-2.50

8.83

8.92

8.54

8.80BAX

BAXTER INTERNATIONAL INC

59.33

0.15

0.25

58.99

59.55

58.77

59.18BBBY

BED BATH & BEYOND INC

68.74

-0.43

-0.62

69.11

69.49

68.71

69.17BBT

BB&T CORP

32.58

-0.28

-0.85

32.79

32.94

32.57

32.86BBY

BEST BUY CO INC

18.18

-0.05

-0.27

18.21

18.64

18.13

18.23BCR

CR BARD INC

99.47

-1.33

-1.32

100.51

100.54

99.39

100.80BDX

BECTON DICKINSON AND CO

77.66

-0.22

-0.28

77.88

78.00

77.36

77.88BEN

FRANKLIN RESOURCES INC

121.35

-0.01

-0.01

121.00

122.17

120.93

121.36BF/B

BROWN-FORMAN CORP-CLASS B

66.44

-0.29

-0.43

66.68

66.76

66.12

66.73BHI

BAKER HUGHES INC

46.65

-0.09

-0.19

46.56

47.00

46.49

46.74BIG

BIG LOTS INC

30.51

-0.16

-0.52

30.68

30.99

30.49

30.67BIIB

BIOGEN IDEC INC

151.60

-0.90

-0.59

150.36

152.08

150.09

152.50BK

BANK OF NEW YORK MELLON CORP

22.70

-0.22

-0.96

22.72

22.95

22.69

22.92BLL

BALL CORP

42.69

-0.09

-0.21

42.60

43.00

42.56

42.78BMC

BMC SOFTWARE INC

42.70

-0.63

-1.45

43.08

43.11

42.52

43.33BMS

BEMIS COMPANY

30.48

-0.19

-0.62

30.41

30.67

30.37

30.67BMY

BRISTOL-MYERS SQUIBB CO

33.14

-0.16

-0.48

33.27

33.31

33.13

33.30BRCM

BROADCOM CORP-CL A

35.59

-0.54

-1.48

36.10

36.42

35.55

36.12BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.61

-0.03

-0.03

86.69

87.14

86.48

86.64BSX

BOSTON SCIENTIFIC CORP

5.60

-0.03

-0.53

5.63

5.66

5.58

5.63BTU

PEABODY ENERGY CORP

23.70

-0.01

-0.04

23.78

24.79

23.57

23.71BXP

BOSTON PROPERTIES INC

113.21

-1.16

-1.01

113.87

114.00

113.08

114.37C

CITIGROUP INC

31.83

-0.24

-0.75

32.14

32.60

31.78

32.07CA

CA INC

26.85

0.02

0.07

26.87

26.95

26.75

26.83CAG

CONAGRA FOODS INC

25.65

0.07

0.27

25.57

25.78

25.52

25.58CAH

CARDINAL HEALTH INC

38.25

-0.06

-0.16

38.40

38.48

38.21

38.31CAM

CAMERON INTERNATIONAL CORP

55.91

-0.11

-0.20

55.76

56.27

55.72

56.02CAT

CATERPILLAR INC

87.10

-1.00

-1.14

87.90

88.61

87.08

88.10CB

CHUBB CORP

74.76

-0.15

-0.20

74.88

75.07

74.57

74.91CBG

CBRE GROUP INC - A

17.28

-0.42

-2.37

17.71

17.71

17.15

17.70CBS

CBS CORP-CLASS B NON VOTING

36.90

-0.12

-0.32

36.88

37.10

36.73

37.02CCE

COCA-COLA ENTERPRISES

30.46

-0.26

-0.85

30.66

30.70

30.23

30.72CCL

CARNIVAL CORP

36.52

-0.53

-1.43

37.07

37.07

36.49

37.05CELG

CELGENE CORP

73.59

-1.85

-2.45

74.31

74.69

73.24

75.44CERN

CERNER CORP

73.80

-1.55

-2.06

75.26

75.51

73.66

75.35CF

CF INDUSTRIES HOLDINGS INC

212.15

-2.82

-1.31

214.00

215.99

212.15

214.97CFN

CAREFUSION CORP

27.69

-0.06

-0.22

27.53

27.77

27.40

27.75CHK

CHESAPEAKE ENERGY CORP

19.57

-0.77

-3.79

19.85

20.13

19.51

20.34CHRW

C.H. ROBINSON WORLDWIDE INC

57.34

-0.11

-0.19

57.44

57.50

57.18

57.45CI

CIGNA CORP

45.99

-0.14

-0.30

46.16

46.53

45.87

46.13CINF

CINCINNATI FINANCIAL CORP

38.64

-0.07

-0.18

38.69

38.84

38.49

38.71CL

COLGATE-PALMOLIVE CO

103.70

-2.60

-2.45

105.53

105.56

103.22

106.30CLF

CLIFFS NATURAL RESOURCES INC

39.18

-0.73

-1.83

39.60

42.15

39.06

39.91CLX

CLOROX COMPANY

72.32

-0.46

-0.63

72.57

72.60

72.27

72.78CMA

COMERICA INC

31.70

-0.53

-1.64

32.18

32.27

31.64

32.23CMCSA

COMCAST CORP-CLASS A

34.17

-0.29

-0.84

34.55

34.55

34.16

34.46CME

CME GROUP INC

58.61

0.21

0.36

58.41

58.75

58.20

58.40CMI

CUMMINS INC

97.39

-3.18

-3.16

99.95

99.95

97.17

100.57CMS

CMS ENERGY CORP

23.38

0.04

0.17

23.40

23.53

23.34

23.34CNP

CENTERPOINT ENERGY INC

20.93

-0.02

-0.10

21.01

21.03

20.91

20.95CNX

CONSOL ENERGY INC

31.01

-0.20

-0.64

31.06

32.15

30.92

31.21COF

CAPITAL ONE FINANCIAL CORP

57.04

-0.37

-0.64

57.59

57.96

56.96

57.41COG

CABOT OIL & GAS CORP

42.11

-0.06

-0.14

43.04

43.49

41.93

42.17COH

COACH INC

62.60

0.90

1.46

61.39

63.24

61.36

61.70COL

ROCKWELL COLLINS INC

51.13

-0.02

-0.04

50.95

51.35

50.69

51.15COP

CONOCOPHILLIPS

56.18

-0.46

-0.81

56.67

56.68

56.15

56.64COST

COSTCO WHOLESALE CORP

100.45

0.73

0.73

99.50

100.71

99.49

99.72CPB

CAMPBELL SOUP CO

34.71

-0.33

-0.94

35.06

35.06

34.67

35.04CPWR

COMPUWARE CORP

10.14

0.00

0.00

10.10

10.20

10.00

10.14CRM

SALESFORCE.COM INC

149.34

-0.23

-0.15

149.65

150.78

148.62

149.57CSC

COMPUTER SCIENCES CORP

33.09

0.05

0.15

32.82

33.96

32.78

33.04CSCO

CISCO SYSTEMS INC

19.14

-0.42

-2.15

19.43

19.47

19.10

19.56CSX

CSX CORP

22.28

-0.03

-0.13

22.24

22.48

22.23

22.31CTAS

CINTAS CORP

41.25

-0.16

-0.39

41.29

41.59

41.12

41.41CTL

CENTURYLINK INC

41.88

-0.05

-0.12

41.88

42.23

41.78

41.93CTSH

COGNIZANT TECH SOLUTIONS-A

66.82

-0.38

-0.57

67.11

67.35

66.51

67.20CTXS

CITRIX SYSTEMS INC

80.34

-0.25

-0.31

80.20

81.22

80.15

80.59CVH

COVENTRY HEALTH CARE INC

41.41

-0.27

-0.65

41.60

41.75

41.39

41.68CVS

CVS CAREMARK CORP

46.19

0.13

0.28

46.10

46.41

45.86

46.06CVX

CHEVRON CORP

113.96

-0.04

-0.04

114.05

114.54

113.61

114.00D

DOMINION RESOURCES INC/VA

53.28

0.12

0.23

53.44

53.50

53.21

53.16DD

DU PONT (E.I.) DE NEMOURS

50.63

0.07

0.14

50.61

50.92

50.50

50.56DE

DEERE & CO

77.19

-1.03

-1.32

77.05

78.14

77.05

78.22DELL

DELL INC

10.61

-0.03

-0.28

10.68

10.69

10.60

10.64DF

DEAN FOODS CO

16.25

-0.16

-0.98

16.41

16.58

16.23

16.41DFS

DISCOVER FINANCIAL SERVICES

38.22

-0.25

-0.65

38.34

38.58

38.20

38.47DGX

QUEST DIAGNOSTICS INC

61.57

-0.41

-0.66

61.96

62.00

61.55

61.98DHI

DR HORTON INC

19.76

-0.27

-1.35

19.97

20.11

19.73

20.03DHR

DANAHER CORP

54.09

-0.97

-1.76

54.65

54.88

54.03

55.06DIS

WALT DISNEY CO/THE

51.52

-0.22

-0.43

51.59

51.80

51.48

51.74DISCA

DISCOVERY COMMUNICATIONS-A

56.23

-0.19

-0.34

56.53

56.56

56.20

56.42DNB

DUN & BRADSTREET CORP

82.70

0.45

0.55

81.75

83.08

81.75

82.25DNR

DENBURY RESOURCES INC

15.94

-0.30

-1.85

16.24

16.40

15.92

16.24DO

DIAMOND OFFSHORE DRILLING

67.41

0.22

0.33

67.19

67.99

67.10

67.19DOV

DOVER CORP

58.80

0.01

0.02

59.30

59.38

58.74

58.79DOW

DOW CHEMICAL CO/THE

30.30

-0.03

-0.10

30.30

30.62

30.15

30.33DPS

DR PEPPER SNAPPLE GROUP INC

44.57

-0.37

-0.82

44.82

44.87

44.51

44.94DRI

DARDEN RESTAURANTS INC

53.94

0.45

0.84

53.39

54.25

53.39

53.49DTE

DTE ENERGY COMPANY

59.48

-0.01

-0.02

59.63

59.64

59.44

59.49DTV

DIRECTV

53.42

0.13

0.24

53.23

53.63

53.16

53.29DUK

DUKE ENERGY CORP

64.83

0.11

0.17

64.77

64.98

64.52

64.72DV

DEVRY INC

20.59

-0.72

-3.38

21.33

21.55

20.57

21.31DVA

DAVITA INC

98.46

-2.12

-2.11

100.27

100.27

98.08

100.58DVN

DEVON ENERGY CORPORATION

59.37

0.03

0.05

59.36

59.77

59.24

59.34EBAY

EBAY INC

48.52

-0.72

-1.46

48.94

49.13

48.48

49.24ECL

ECOLAB INC

64.63

-0.63

-0.97

65.15

65.35

64.56

65.26ED

CONSOLIDATED EDISON INC

60.49

-0.14

-0.23

60.88

60.88

60.42

60.63EFX

EQUIFAX INC

46.48

-0.36

-0.77

46.63

46.80

46.48

46.84EIX

EDISON INTERNATIONAL

44.34

0.03

0.07

44.39

44.50

44.14

44.31EL

ESTEE LAUDER COMPANIES-CL A

60.82

-0.18

-0.30

60.82

61.25

60.76

61.00EMC

EMC CORP/MA

27.38

-0.32

-1.16

27.58

27.92

27.37

27.70EMN

EASTMAN CHEMICAL CO

57.17

-0.20

-0.35

57.08

58.09

56.94

57.37EMR

EMERSON ELECTRIC CO

49.77

-0.03

-0.06

49.85

50.33

49.63

49.80EOG

EOG RESOURCES INC

112.40

-0.48

-0.43

113.00

114.45

112.26

112.88EQR

EQUITY RESIDENTIAL

59.46

-1.10

-1.82

60.35

60.48

59.46

60.56EQT

EQT CORP

54.91

-0.25

-0.45

55.21

55.81

54.88

55.16ESRX

EXPRESS SCRIPTS HOLDING CO

61.75

-1.55

-2.45

63.30

63.30

61.28

63.30ETFC

E*TRADE FINANCIAL CORP

8.75

-0.31

-3.37

9.00

9.06

8.62

9.06ETN

EATON CORP

47.12

-0.31

-0.65

47.24

47.45

46.92

47.43ETR

ENTERGY CORP

68.16

-0.05

-0.07

68.42

68.50

68.10

68.21EXC

EXELON CORP

35.70

-0.45

-1.24

35.99

35.99

35.55

36.15EXPD

EXPEDITORS INTL WASH INC

38.34

0.56

1.48

38.06

38.48

37.91

37.78EXPE

EXPEDIA INC

52.76

-1.35

-2.49

53.89

54.24

52.70

54.11F

FORD MOTOR CO

10.11

-0.03

-0.30

10.09

10.27

10.07

10.14FAST

FASTENAL CO

42.25

0.12

0.28

42.13

42.82

41.87

42.13FCX

FREEPORT-MCMORAN COPPER

39.71

0.28

0.71

39.44

40.30

39.44

39.43FDO

FAMILY DOLLAR STORES

63.34

0.07

0.11

62.91

63.71

62.82

63.27FDX

FEDEX CORP

87.96

0.58

0.66

87.19

88.27

87.13

87.38FE

FIRSTENERGY CORP

42.84

-0.28

-0.65

43.24

43.24

42.80

43.12FHN

FIRST HORIZON NATIONAL CORP

9.40

0.03

0.32

9.34

9.44

9.33

9.37FII

FEDERATED INVESTORS INC-CL B

20.92

-0.74

-3.42

21.53

21.62

20.91

21.66FIS

FIDELITY NATIONAL INFORMATIO

32.46

-0.22

-0.67

32.53

32.69

32.44

32.68FISV

FISERV INC

72.40

-0.41

-0.56

72.56

72.97

72.39

72.81FITB

FIFTH THIRD BANCORP

15.20

-0.11

-0.72

15.19

15.35

15.16

15.31FLIR

FLIR SYSTEMS INC

20.38

-0.23

-1.12

20.50

20.55

20.31

20.61FLR

FLUOR CORP

55.86

1.11

2.03

54.58

56.41

54.58

54.75FLS

FLOWSERVE CORP

130.60

-0.69

-0.53

131.29

132.33

129.38

131.29FMC

FMC CORP

56.68

0.73

1.30

55.84

56.91

55.84

55.95FRX

FOREST LABORATORIES INC

34.82

-0.55

-1.55

35.29

35.34

34.81

35.37FSLR

FIRST SOLAR INC

20.79

0.35

1.71

20.74

21.71

20.64

20.44FTI

FMC TECHNOLOGIES INC

48.14

-0.40

-0.82

48.43

49.23

48.11

48.54GAS

AGL RESOURCES INC

40.87

0.00

0.00

41.03

41.06

40.81

40.87GCI

GANNETT CO

16.30

0.24

1.49

16.05

16.32

16.05

16.06GD

GENERAL DYNAMICS CORP

66.32

-0.88

-1.31

66.95

67.05

66.31

67.20GE

GENERAL ELECTRIC CO

21.48

-0.11

-0.51

21.46

21.64

21.44

21.59GILD

GILEAD SCIENCES INC

59.66

0.40

0.67

59.18

59.90

59.03

59.26GIS

GENERAL MILLS INC

39.29

0.05

0.13

39.28

39.42

39.17

39.24GLW

CORNING INC

12.58

0.03

0.24

12.54

12.70

12.50

12.55GME

GAMESTOP CORP-CLASS A

21.59

-0.07

-0.32

21.55

21.82

21.33

21.66GNW

GENWORTH FINANCIAL INC-CL A

5.72

0.07

1.24

5.65

5.82

5.63

5.65GOOG

GOOGLE INC-CL A

700.77

-5.38

-0.76

709.76

712.70

698.43

706.15GPC

GENUINE PARTS CO

62.39

0.15

0.24

62.26

62.85

62.16

62.24GPS

GAP INC/THE

35.48

-0.45

-1.25

35.73

35.91

35.46

35.93GS

GOLDMAN SACHS GROUP INC

114.68

-1.65

-1.42

115.92

116.25

114.54

116.33GT

GOODYEAR TIRE & RUBBER CO

13.12

-0.04

-0.30

13.10

13.25

13.09

13.16GWW

WW GRAINGER INC

202.99

-0.75

-0.37

203.82

205.15

202.84

203.74HAL

HALLIBURTON CO

34.27

0.03

0.09

34.30

34.72

34.25

34.24HAR

HARMAN INTERNATIONAL

47.47

-0.57

-1.19

47.95

48.20

47.40

48.04HBAN

HUNTINGTON BANCSHARES INC

6.68

-0.03

-0.45

6.67

6.77

6.67

6.71HCBK

HUDSON CITY BANCORP INC

7.54

-0.01

-0.13

7.55

7.56

7.49

7.55HCN

HEALTH CARE REIT INC

58.00

-0.66

-1.13

58.66

58.73

58.00

58.66HCP

HCP INC

46.28

-0.36

-0.77

46.60

46.69

46.19

46.64HD

HOME DEPOT INC

57.30

0.04

0.07

57.35

57.88

57.22

57.26HES

HESS CORP

53.13

0.23

0.43

52.87

54.09

52.49

52.90HIG

HARTFORD FINANCIAL SVCS GRP

19.04

-0.43

-2.21

19.35

19.46

19.02

19.47HNZ

HJ HEINZ CO

56.15

0.39

0.70

55.80

56.30

55.80

55.76HOG

HARLEY-DAVIDSON INC

44.72

0.75

1.71

43.66

45.06

43.66

43.97HON

HONEYWELL INTERNATIONAL INC

59.56

-0.34

-0.57

59.61

59.85

59.48

59.90HOT

STARWOOD HOTELS & RESORTS

57.79

-0.07

-0.12

57.75

58.31

57.69

57.86HP

HELMERICH & PAYNE

46.95

-1.05

-2.19

47.61

48.02

46.89

48.00HPQ

HEWLETT-PACKARD CO

17.43

0.14

0.82

17.37

17.66

17.36

17.42HRB

H&R BLOCK INC

16.50

0.17

1.04

16.36

16.53

16.33

16.33HRL

HORMEL FOODS CORP

29.05

0.01

0.03

28.92

29.14

28.92

29.04HRS

HARRIS CORP

46.79

-0.31

-0.66

47.10

47.13

46.78

47.10HSP

HOSPIRA INC

34.17

-0.80

-2.29

34.79

35.00

33.92

34.97HST

HOST HOTELS & RESORTS INC

16.47

0.17

1.04

16.26

16.56

16.20

16.30HSY

HERSHEY CO/THE

71.89

-0.43

-0.59

72.09

72.50

71.89

72.32HUM

HUMANA INC

70.10

-2.13

-2.95

72.26

72.42

70.06

72.23IBM

INTL BUSINESS MACHINES CORP

200.95

1.45

0.73

199.27

201.81

198.84

199.50ICE

INTERCONTINENTALEXCHANGE INC

135.80

-1.33

-0.97

137.46

138.18

135.70

137.13IFF

INTL FLAVORS & FRAGRANCES

61.13

-0.16

-0.26

61.23

61.67

60.61

61.29IGT

INTL GAME TECHNOLOGY

12.37

-0.14

-1.12

12.55

12.57

12.29

12.51INTC

INTEL CORP

23.26

-0.93

-3.84

23.92

23.97

23.17

24.19INTU

INTUIT INC

59.62

0.16

0.27

59.47

59.90

59.36

59.46IP

INTERNATIONAL PAPER CO

34.79

-1.51

-4.16

34.97

35.60

34.58

36.30IPG

INTERPUBLIC GROUP OF COS INC

11.08

0.10

0.91

10.91

11.24

10.89

10.98IRM

IRON MOUNTAIN INC

32.89

-0.10

-0.30

32.82

33.02

32.62

32.99ISRG

INTUITIVE SURGICAL INC

495.19

-5.55

-1.11

497.38

500.44

494.63

500.74ITT

ITT CORP

20.65

0.08

0.39

20.59

20.82

20.37

20.57ITW

ILLINOIS TOOL WORKS

60.39

-0.21

-0.35

60.35

61.05

60.15

60.60IVZ

INVESCO LTD

24.60

-0.41

-1.64

24.92

24.99

24.57

25.01JBL

JABIL CIRCUIT INC

21.87

-0.03

-0.14

21.91

22.17

21.80

21.90JCI

JOHNSON CONTROLS INC

27.71

-0.06

-0.22

27.78

28.07

27.68

27.77JCP

J.C. PENNEY CO INC

28.70

0.20

0.70

28.51

28.83

28.16

28.50JDSU

JDS UNIPHASE CORP

12.30

0.01

0.08

12.22

12.37

12.16

12.29JEC

JACOBS ENGINEERING GROUP INC

40.77

0.57

1.42

40.02

41.06

40.02

40.20JNJ

JOHNSON & JOHNSON

68.18

0.30

0.44

67.92

68.47

67.86

67.88JNPR

JUNIPER NETWORKS INC

18.21

-0.50

-2.67

18.74

18.74

18.20

18.71JNS

JANUS CAPITAL GROUP INC

9.04

0.17

1.92

8.93

9.08

8.92

8.87JPM

JPMORGAN CHASE & CO

38.76

-0.54

-1.37

39.20

39.77

38.73

39.30JWN

NORDSTROM INC

57.86

0.35

0.61

57.40

58.29

57.26

57.51