票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
656.12
-4.29
-0.65
660.40
660.64
656.09
660.41AA
ALCOA INC
9.05
-0.05
-0.55
9.10
9.30
9.03
9.10AAPL
APPLE INC
662.74
-17.76
-2.61
680.45
683.29
662.12
680.50ABT
ABBOTT LABORATORIES
67.19
0.50
0.75
66.75
67.31
66.71
66.69AEP
AMERICAN ELECTRIC POWER
43.39
-0.07
-0.16
43.65
43.66
43.39
43.46ALL
ALLSTATE CORP
38.25
-0.23
-0.60
38.35
38.48
38.24
38.48AMGN
AMGEN INC
84.06
0.10
0.12
84.60
84.80
83.94
83.96AMZN
AMAZON.COM INC
257.06
-2.08
-0.80
259.00
259.98
256.82
259.14AVP
AVON PRODUCTS INC
15.88
-0.11
-0.69
16.00
16.06
15.85
15.99AXP
AMERICAN EXPRESS CO
57.52
-0.21
-0.36
57.78
58.03
57.47
57.73BA
BOEING CO/THE
71.08
-1.81
-2.48
72.27
72.27
70.81
72.89BAC
BANK OF AMERICA CORP
8.58
-0.22
-2.50
8.83
8.92
8.54
8.80BAX
BAXTER INTERNATIONAL INC
59.33
0.15
0.25
58.99
59.55
58.77
59.18BHI
BAKER HUGHES INC
46.65
-0.09
-0.19
46.56
47.00
46.49
46.74BK
BANK OF NEW YORK MELLON CORP
22.70
-0.22
-0.96
22.72
22.95
22.69
22.92BMY
BRISTOL-MYERS SQUIBB CO
33.14
-0.16
-0.48
33.27
33.31
33.13
33.30BRK/B
BERKSHIRE HATHAWAY INC-CL B
86.61
-0.03
-0.03
86.69
87.14
86.48
86.64C
CITIGROUP INC
31.83
-0.24
-0.75
32.14
32.60
31.78
32.07CAT
CATERPILLAR INC
87.10
-1.00
-1.14
87.90
88.61
87.08
88.10CL
COLGATE-PALMOLIVE CO
103.70
-2.60
-2.45
105.53
105.56
103.22
106.30CMCSA
COMCAST CORP-CLASS A
34.17
-0.29
-0.84
34.55
34.55
34.16
34.46COF
CAPITAL ONE FINANCIAL CORP
57.04
-0.37
-0.64
57.59
57.96
56.96
57.41COP
CONOCOPHILLIPS
56.18
-0.46
-0.81
56.67
56.68
56.15
56.64COST
COSTCO WHOLESALE CORP
100.45
0.73
0.73
99.50
100.71
99.49
99.72CPB
CAMPBELL SOUP CO
34.71
-0.33
-0.94
35.06
35.06
34.67
35.04CSCO
CISCO SYSTEMS INC
19.14
-0.42
-2.15
19.43
19.47
19.10
19.56CVS
CVS CAREMARK CORP
46.19
0.13
0.28
46.10
46.41
45.86
46.06CVX
CHEVRON CORP
113.96
-0.04
-0.04
114.05
114.54
113.61
114.00DD
DU PONT (E.I.) DE NEMOURS
50.63
0.07
0.14
50.61
50.92
50.50
50.56DELL
DELL INC
10.61
-0.03
-0.28
10.68
10.69
10.60
10.64DIS
WALT DISNEY CO/THE
51.52
-0.22
-0.43
51.59
51.80
51.48
51.74DOW
DOW CHEMICAL CO/THE
30.30
-0.03
-0.10
30.30
30.62
30.15
30.33DVN
DEVON ENERGY CORPORATION
59.37
0.03
0.05
59.36
59.77
59.24
59.34EMC
EMC CORP/MA
27.38
-0.32
-1.16
27.58
27.92
27.37
27.70ETR
ENTERGY CORP
68.16
-0.05
-0.07
68.42
68.50
68.10
68.21EXC
EXELON CORP
35.70
-0.45
-1.24
35.99
35.99
35.55
36.15F
FORD MOTOR CO
10.11
-0.03
-0.30
10.09
10.27
10.07
10.14FCX
FREEPORT-MCMORAN COPPER
39.71
0.28
0.71
39.44
40.30
39.44
39.43FDX
FEDEX CORP
87.96
0.58
0.66
87.19
88.27
87.13
87.38GD
GENERAL DYNAMICS CORP
66.32
-0.88
-1.31
66.95
67.05
66.31
67.20GE
GENERAL ELECTRIC CO
21.48
-0.11
-0.51
21.46
21.64
21.44
21.59GILD
GILEAD SCIENCES INC
59.66
0.40
0.67
59.18
59.90
59.03
59.26GOOG
GOOGLE INC-CL A
700.77
-5.38
-0.76
709.76
712.70
698.43
706.15GS
GOLDMAN SACHS GROUP INC
114.68
-1.65
-1.42
115.92
116.25
114.54
116.33HAL
HALLIBURTON CO
34.27
0.03
0.09
34.30
34.72
34.25
34.24HD
HOME DEPOT INC
57.30
0.04
0.07
57.35
57.88
57.22
57.26HNZ
HJ HEINZ CO
56.15
0.39
0.70
55.80
56.30
55.80
55.76HON
HONEYWELL INTERNATIONAL INC
59.56
-0.34
-0.57
59.61
59.85
59.48
59.90HPQ
HEWLETT-PACKARD CO
17.43
0.14
0.82
17.37
17.66
17.36
17.42IBM
INTL BUSINESS MACHINES CORP
200.95
1.45
0.73
199.27
201.81
198.84
199.50INTC
INTEL CORP
23.26
-0.93
-3.84
23.92
23.97
23.17
24.19JNJ
JOHNSON & JOHNSON
68.18
0.30
0.44
67.92
68.47
67.86
67.88JPM
JPMORGAN CHASE & CO
38.76
-0.54
-1.37
39.20
39.77
38.73
39.30KO
COCA-COLA CO/THE
37.66
-0.24
-0.63
37.93
37.98
37.59
37.90LMT
LOCKHEED MARTIN CORP
92.03
-0.15
-0.16
91.89
92.46
91.72
92.18LOW
LOWE'S COS INC
28.69
0.37
1.31
28.35
29.13
28.32
28.32MA
MASTERCARD INC-CLASS A
437.49
1.29
0.30
436.62
441.20
436.62
436.20MCD
MCDONALD'S CORP
91.30
0.28
0.31
91.11
91.50
90.91
91.02MDT
MEDTRONIC INC
41.46
-0.15
-0.36
41.50
41.69
41.42
41.61MET
METLIFE INC
34.98
-0.30
-0.85
35.32
35.42
34.94
35.28MMM
3M CO
90.67
-2.15
-2.32
92.20
92.20
90.61
92.82MO
ALTRIA GROUP INC
34.45
0.18
0.53
34.25
34.54
34.24
34.27MON
MONSANTO CO
89.42
0.03
0.03
89.35
89.98
89.26
89.39MRK
MERCK & CO. INC.
44.26
0.21
0.48
43.93
44.38
43.92
44.05MS
MORGAN STANLEY
16.61
-0.47
-2.75
16.99
17.05
16.60
17.08MSFT
MICROSOFT CORP
30.71
-0.24
-0.78
30.80
30.90
30.51
30.95NKE
NIKE INC -CL B
100.04
0.75
0.76
99.10
100.90
99.09
99.29NOV
NATIONAL OILWELL VARCO INC
81.02
-0.90
-1.10
81.92
82.81
80.99
81.92NSC
NORFOLK SOUTHERN CORP
72.40
0.48
0.67
71.99
72.89
71.86
71.92NWSA
NEWS CORP-CL A
24.15
-0.25
-1.00
24.43
24.49
24.12
24.48NYX
NYSE EURONEXT
25.93
-0.42
-1.59
26.41
26.41
25.86
26.35ORCL
ORACLE CORP
32.32
-0.29
-0.87
32.60
32.74
32.30
32.60OXY
OCCIDENTAL PETROLEUM CORP
86.32
-0.83
-0.95
86.83
87.30
86.30
87.15PEP
PEPSICO INC
71.84
-0.26
-0.36
72.00
72.09
71.76
72.10PFE
PFIZER INC
24.10
-0.14
-0.58
24.23
24.26
24.10
24.24PG
PROCTER & GAMBLE CO/THE
68.51
-0.01
-0.01
68.37
68.57
68.22
68.52PM
PHILIP MORRIS INTERNATIONAL
88.62
-0.21
-0.24
88.52
88.84
87.97
88.83QCOM
QUALCOMM INC
61.29
-0.64
-1.03
61.99
62.67
61.15
61.93RF
REGIONS FINANCIAL CORP
7.42
0.05
0.68
7.50
7.58
7.41
7.37RTN
RAYTHEON COMPANY
57.34
-0.48
-0.83
57.56
57.70
57.34
57.82S
SPRINT NEXTEL CORP
5.15
0.12
2.39
5.13
5.30
5.12
5.03SLB
SCHLUMBERGER LTD
72.69
-0.48
-0.66
73.16
73.79
72.68
73.17SO
SOUTHERN CO/THE
45.69
-0.22
-0.48
46.01
46.01
45.68
45.91T
AT&T INC
37.42
0.12
0.32
37.23
37.63
37.23
37.30TGT
TARGET CORP
64.80
0.80
1.25
64.05
64.93
64.05
64.00TWX
TIME WARNER INC
43.07
-0.57
-1.31
43.55
43.83
43.07
43.64UNH
UNITEDHEALTH GROUP INC
53.74
-1.14
-2.08
54.92
54.94
53.55
54.88UPS
UNITED PARCEL SERVICE-CL B
73.05
0.45
0.62
72.44
73.30
72.39
72.60USB
US BANCORP
33.83
-0.15
-0.44
33.98
34.06
33.81
33.98UTX
UNITED TECHNOLOGIES CORP
78.61
-0.80
-1.01
79.10
79.59
78.60
79.41VZ
VERIZON COMMUNICATIONS INC
44.06
0.34
0.78
43.76
44.31
43.75
43.72WAG
WALGREEN CO
35.14
0.20
0.57
34.88
35.30
34.85
34.94WFC
WELLS FARGO & CO
34.59
-0.41
-1.17
34.83
34.94
34.59
35.00WMB
WILLIAMS COS INC
33.62
-0.27
-0.80
33.92
33.92
33.49
33.89WMT
WAL-MART STORES INC
73.51
-0.31
-0.42
73.90
74.11
73.50
73.82WY
WEYERHAEUSER CO
25.47
0.02
0.08
25.31
25.54
25.27
25.45XOM
EXXON MOBIL CORP
89.48
-0.44
-0.49
89.87
89.90
89.40
89.92XRX
XEROX CORP
7.46
-0.22
-2.86
7.69
7.69
7.46
7.68