回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 100成份股收盤指數

中央商情網/ 2012.09.11 00:00
2012年 9月10日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

656.12

-4.29

-0.65

660.40

660.64

656.09

660.41AA

ALCOA INC

9.05

-0.05

-0.55

9.10

9.30

9.03

9.10AAPL

APPLE INC

662.74

-17.76

-2.61

680.45

683.29

662.12

680.50ABT

ABBOTT LABORATORIES

67.19

0.50

0.75

66.75

67.31

66.71

66.69AEP

AMERICAN ELECTRIC POWER

43.39

-0.07

-0.16

43.65

43.66

43.39

43.46ALL

ALLSTATE CORP

38.25

-0.23

-0.60

38.35

38.48

38.24

38.48AMGN

AMGEN INC

84.06

0.10

0.12

84.60

84.80

83.94

83.96AMZN

AMAZON.COM INC

257.06

-2.08

-0.80

259.00

259.98

256.82

259.14AVP

AVON PRODUCTS INC

15.88

-0.11

-0.69

16.00

16.06

15.85

15.99AXP

AMERICAN EXPRESS CO

57.52

-0.21

-0.36

57.78

58.03

57.47

57.73BA

BOEING CO/THE

71.08

-1.81

-2.48

72.27

72.27

70.81

72.89BAC

BANK OF AMERICA CORP

8.58

-0.22

-2.50

8.83

8.92

8.54

8.80BAX

BAXTER INTERNATIONAL INC

59.33

0.15

0.25

58.99

59.55

58.77

59.18BHI

BAKER HUGHES INC

46.65

-0.09

-0.19

46.56

47.00

46.49

46.74BK

BANK OF NEW YORK MELLON CORP

22.70

-0.22

-0.96

22.72

22.95

22.69

22.92BMY

BRISTOL-MYERS SQUIBB CO

33.14

-0.16

-0.48

33.27

33.31

33.13

33.30BRK/B

BERKSHIRE HATHAWAY INC-CL B

86.61

-0.03

-0.03

86.69

87.14

86.48

86.64C

CITIGROUP INC

31.83

-0.24

-0.75

32.14

32.60

31.78

32.07CAT

CATERPILLAR INC

87.10

-1.00

-1.14

87.90

88.61

87.08

88.10CL

COLGATE-PALMOLIVE CO

103.70

-2.60

-2.45

105.53

105.56

103.22

106.30CMCSA

COMCAST CORP-CLASS A

34.17

-0.29

-0.84

34.55

34.55

34.16

34.46COF

CAPITAL ONE FINANCIAL CORP

57.04

-0.37

-0.64

57.59

57.96

56.96

57.41COP

CONOCOPHILLIPS

56.18

-0.46

-0.81

56.67

56.68

56.15

56.64COST

COSTCO WHOLESALE CORP

100.45

0.73

0.73

99.50

100.71

99.49

99.72CPB

CAMPBELL SOUP CO

34.71

-0.33

-0.94

35.06

35.06

34.67

35.04CSCO

CISCO SYSTEMS INC

19.14

-0.42

-2.15

19.43

19.47

19.10

19.56CVS

CVS CAREMARK CORP

46.19

0.13

0.28

46.10

46.41

45.86

46.06CVX

CHEVRON CORP

113.96

-0.04

-0.04

114.05

114.54

113.61

114.00DD

DU PONT (E.I.) DE NEMOURS

50.63

0.07

0.14

50.61

50.92

50.50

50.56DELL

DELL INC

10.61

-0.03

-0.28

10.68

10.69

10.60

10.64DIS

WALT DISNEY CO/THE

51.52

-0.22

-0.43

51.59

51.80

51.48

51.74DOW

DOW CHEMICAL CO/THE

30.30

-0.03

-0.10

30.30

30.62

30.15

30.33DVN

DEVON ENERGY CORPORATION

59.37

0.03

0.05

59.36

59.77

59.24

59.34EMC

EMC CORP/MA

27.38

-0.32

-1.16

27.58

27.92

27.37

27.70ETR

ENTERGY CORP

68.16

-0.05

-0.07

68.42

68.50

68.10

68.21EXC

EXELON CORP

35.70

-0.45

-1.24

35.99

35.99

35.55

36.15F

FORD MOTOR CO

10.11

-0.03

-0.30

10.09

10.27

10.07

10.14FCX

FREEPORT-MCMORAN COPPER

39.71

0.28

0.71

39.44

40.30

39.44

39.43FDX

FEDEX CORP

87.96

0.58

0.66

87.19

88.27

87.13

87.38GD

GENERAL DYNAMICS CORP

66.32

-0.88

-1.31

66.95

67.05

66.31

67.20GE

GENERAL ELECTRIC CO

21.48

-0.11

-0.51

21.46

21.64

21.44

21.59GILD

GILEAD SCIENCES INC

59.66

0.40

0.67

59.18

59.90

59.03

59.26GOOG

GOOGLE INC-CL A

700.77

-5.38

-0.76

709.76

712.70

698.43

706.15GS

GOLDMAN SACHS GROUP INC

114.68

-1.65

-1.42

115.92

116.25

114.54

116.33HAL

HALLIBURTON CO

34.27

0.03

0.09

34.30

34.72

34.25

34.24HD

HOME DEPOT INC

57.30

0.04

0.07

57.35

57.88

57.22

57.26HNZ

HJ HEINZ CO

56.15

0.39

0.70

55.80

56.30

55.80

55.76HON

HONEYWELL INTERNATIONAL INC

59.56

-0.34

-0.57

59.61

59.85

59.48

59.90HPQ

HEWLETT-PACKARD CO

17.43

0.14

0.82

17.37

17.66

17.36

17.42IBM

INTL BUSINESS MACHINES CORP

200.95

1.45

0.73

199.27

201.81

198.84

199.50INTC

INTEL CORP

23.26

-0.93

-3.84

23.92

23.97

23.17

24.19JNJ

JOHNSON & JOHNSON

68.18

0.30

0.44

67.92

68.47

67.86

67.88JPM

JPMORGAN CHASE & CO

38.76

-0.54

-1.37

39.20

39.77

38.73

39.30KO

COCA-COLA CO/THE

37.66

-0.24

-0.63

37.93

37.98

37.59

37.90LMT

LOCKHEED MARTIN CORP

92.03

-0.15

-0.16

91.89

92.46

91.72

92.18LOW

LOWE'S COS INC

28.69

0.37

1.31

28.35

29.13

28.32

28.32MA

MASTERCARD INC-CLASS A

437.49

1.29

0.30

436.62

441.20

436.62

436.20MCD

MCDONALD'S CORP

91.30

0.28

0.31

91.11

91.50

90.91

91.02MDT

MEDTRONIC INC

41.46

-0.15

-0.36

41.50

41.69

41.42

41.61MET

METLIFE INC

34.98

-0.30

-0.85

35.32

35.42

34.94

35.28MMM

3M CO

90.67

-2.15

-2.32

92.20

92.20

90.61

92.82MO

ALTRIA GROUP INC

34.45

0.18

0.53

34.25

34.54

34.24

34.27MON

MONSANTO CO

89.42

0.03

0.03

89.35

89.98

89.26

89.39MRK

MERCK & CO. INC.

44.26

0.21

0.48

43.93

44.38

43.92

44.05MS

MORGAN STANLEY

16.61

-0.47

-2.75

16.99

17.05

16.60

17.08MSFT

MICROSOFT CORP

30.71

-0.24

-0.78

30.80

30.90

30.51

30.95NKE

NIKE INC -CL B

100.04

0.75

0.76

99.10

100.90

99.09

99.29NOV

NATIONAL OILWELL VARCO INC

81.02

-0.90

-1.10

81.92

82.81

80.99

81.92NSC

NORFOLK SOUTHERN CORP

72.40

0.48

0.67

71.99

72.89

71.86

71.92NWSA

NEWS CORP-CL A

24.15

-0.25

-1.00

24.43

24.49

24.12

24.48NYX

NYSE EURONEXT

25.93

-0.42

-1.59

26.41

26.41

25.86

26.35ORCL

ORACLE CORP

32.32

-0.29

-0.87

32.60

32.74

32.30

32.60OXY

OCCIDENTAL PETROLEUM CORP

86.32

-0.83

-0.95

86.83

87.30

86.30

87.15PEP

PEPSICO INC

71.84

-0.26

-0.36

72.00

72.09

71.76

72.10PFE

PFIZER INC

24.10

-0.14

-0.58

24.23

24.26

24.10

24.24PG

PROCTER & GAMBLE CO/THE

68.51

-0.01

-0.01

68.37

68.57

68.22

68.52PM

PHILIP MORRIS INTERNATIONAL

88.62

-0.21

-0.24

88.52

88.84

87.97

88.83QCOM

QUALCOMM INC

61.29

-0.64

-1.03

61.99

62.67

61.15

61.93RF

REGIONS FINANCIAL CORP

7.42

0.05

0.68

7.50

7.58

7.41

7.37RTN

RAYTHEON COMPANY

57.34

-0.48

-0.83

57.56

57.70

57.34

57.82S

SPRINT NEXTEL CORP

5.15

0.12

2.39

5.13

5.30

5.12

5.03SLB

SCHLUMBERGER LTD

72.69

-0.48

-0.66

73.16

73.79

72.68

73.17SO

SOUTHERN CO/THE

45.69

-0.22

-0.48

46.01

46.01

45.68

45.91T

AT&T INC

37.42

0.12

0.32

37.23

37.63

37.23

37.30TGT

TARGET CORP

64.80

0.80

1.25

64.05

64.93

64.05

64.00TWX

TIME WARNER INC

43.07

-0.57

-1.31

43.55

43.83

43.07

43.64UNH

UNITEDHEALTH GROUP INC

53.74

-1.14

-2.08

54.92

54.94

53.55

54.88UPS

UNITED PARCEL SERVICE-CL B

73.05

0.45

0.62

72.44

73.30

72.39

72.60USB

US BANCORP

33.83

-0.15

-0.44

33.98

34.06

33.81

33.98UTX

UNITED TECHNOLOGIES CORP

78.61

-0.80

-1.01

79.10

79.59

78.60

79.41VZ

VERIZON COMMUNICATIONS INC

44.06

0.34

0.78

43.76

44.31

43.75

43.72WAG

WALGREEN CO

35.14

0.20

0.57

34.88

35.30

34.85

34.94WFC

WELLS FARGO & CO

34.59

-0.41

-1.17

34.83

34.94

34.59

35.00WMB

WILLIAMS COS INC

33.62

-0.27

-0.80

33.92

33.92

33.49

33.89WMT

WAL-MART STORES INC

73.51

-0.31

-0.42

73.90

74.11

73.50

73.82WY

WEYERHAEUSER CO

25.47

0.02

0.08

25.31

25.54

25.27

25.45XOM

EXXON MOBIL CORP

89.48

-0.44

-0.49

89.87

89.90

89.40

89.92XRX

XEROX CORP

7.46

-0.22

-2.86

7.69

7.69

7.46

7.68

社群留言