■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,429.08

-8.84

-0.61

1,437.92

1,438.74

1,428.98

1,437.92K

KELLOGG CO

50.27

-0.12

-0.24

49.99

50.36

49.93

50.39KEY

KEYCORP

8.63

0.02

0.23

8.57

8.72

8.56

8.61KIM

KIMCO REALTY CORP

20.41

-0.07

-0.34

20.51

20.51

20.37

20.48KLAC

KLA-TENCOR CORPORATION

52.17

0.32

0.62

51.81

52.77

51.62

51.85KMB

KIMBERLY-CLARK CORP

82.37

-0.56

-0.68

82.83

82.86

82.23

82.93KMX

CARMAX INC

32.22

-0.02

-0.06

32.31

32.57

32.18

32.24KO

COCA-COLA CO/THE

37.66

-0.24

-0.63

37.93

37.98

37.59

37.90KR

KROGER CO

23.05

0.32

1.41

22.79

23.06

22.76

22.73KSS

KOHLS CORP

52.68

0.15

0.29

52.41

53.23

52.36

52.53L

LOEWS CORP

41.21

0.03

0.07

41.20

41.44

41.14

41.18LEG

LEGGETT & PLATT INC

24.30

0.07

0.29

24.12

24.32

24.01

24.23LEN

LENNAR CORP-A

33.19

-0.74

-2.18

33.95

34.00

33.14

33.93LH

LABORATORY CRP OF AMER HLDGS

88.93

0.14

0.16

88.97

89.52

88.60

88.79LIFE

LIFE TECHNOLOGIES CORP

47.94

-0.86

-1.76

48.80

48.80

47.93

48.80LLL

L-3 COMMUNICATIONS HOLDINGS

71.46

0.06

0.08

70.99

71.78

70.99

71.40LLTC

LINEAR TECHNOLOGY CORP

33.06

-0.49

-1.46

33.39

33.49

33.02

33.55LLY

ELI LILLY & CO

46.52

-0.13

-0.28

46.69

46.85

46.52

46.65LM

LEGG MASON INC

25.47

-0.42

-1.62

25.91

26.15

25.47

25.89LMT

LOCKHEED MARTIN CORP

92.03

-0.15

-0.16

91.89

92.46

91.72

92.18LNC

LINCOLN NATIONAL CORP

24.32

-0.06

-0.25

24.34

24.49

24.26

24.38LO

LORILLARD INC

123.56

-0.08

-0.06

123.75

124.08

123.00

123.64LOW

LOWE'S COS INC

28.69

0.37

1.31

28.35

29.13

28.32

28.32LSI

LSI CORP

7.69

-0.18

-2.29

7.89

7.89

7.64

7.87LTD

LIMITED BRANDS INC

48.84

0.33

0.68

48.53

49.38

48.53

48.51LUK

LEUCADIA NATIONAL CORP

21.85

-0.19

-0.86

22.01

22.18

21.82

22.04LUV

SOUTHWEST AIRLINES CO

9.15

-0.04

-0.44

9.16

9.27

9.14

9.19LXK

LEXMARK INTERNATIONAL INC-A

21.67

0.03

0.14

21.74

21.93

21.56

21.64M

MACY'S INC

39.99

-0.47

-1.16

40.26

40.48

39.99

40.46MA

MASTERCARD INC-CLASS A

437.49

1.29

0.30

436.62

441.20

436.62

436.20MAR

MARRIOTT INTERNATIONAL-CL A

38.97

-0.39

-0.99

39.26

39.31

38.95

39.36MAS

MASCO CORP

14.18

0.03

0.21

14.12

14.39

14.07

14.15MAT

MATTEL INC

35.55

0.05

0.14

35.45

35.90

35.42

35.50MCD

MCDONALD'S CORP

91.30

0.28

0.31

91.11

91.50

90.91

91.02MCHP

MICROCHIP TECHNOLOGY INC

34.14

-0.53

-1.53

34.60

34.74

34.09

34.67MCK

MCKESSON CORP

87.84

-0.66

-0.75

88.28

88.56

87.84

88.50MCO

MOODY'S CORP

41.67

0.40

0.97

41.77

42.23

41.65

41.27MDP

MEREDITH CORP

35.07

0.64

1.86

34.49

35.09

34.29

34.43MDT

MEDTRONIC INC

41.46

-0.15

-0.36

41.50

41.69

41.42

41.61MET

METLIFE INC

34.98

-0.30

-0.85

35.32

35.42

34.94

35.28MHP

MCGRAW-HILL COMPANIES INC

52.75

-0.16

-0.30

52.76

53.19

52.63

52.91MJN

MEAD JOHNSON NUTRITION CO

75.78

-0.20

-0.26

76.01

76.53

75.70

75.98MKC

MCCORMICK & CO-NON VTG SHRS

62.98

-0.02

-0.03

63.08

63.10

62.74

63.00MMC

MARSH & MCLENNAN COS

34.06

-0.26

-0.76

34.26

34.35

34.06

34.32MMM

3M CO

90.67

-2.15

-2.32

92.20

92.20

90.61

92.82MO

ALTRIA GROUP INC

34.45

0.18

0.53

34.25

34.54

34.24

34.27MOLX

MOLEX INC

27.09

-0.27

-0.97

27.32

27.50

27.08

27.36MON

MONSANTO CO

89.42

0.03

0.03

89.35

89.98

89.26

89.39MRK

MERCK & CO. INC.

44.26

0.21

0.48

43.93

44.38

43.92

44.05MRO

MARATHON OIL CORP

28.47

-0.14

-0.49

28.65

28.81

28.46

28.61MS

MORGAN STANLEY

16.61

-0.47

-2.75

16.99

17.05

16.60

17.08MSFT

MICROSOFT CORP

30.71

-0.24

-0.78

30.80

30.90

30.51

30.95MTB

M & T BANK CORP

90.44

-0.30

-0.33

90.07

90.68

89.98

90.74MU

MICRON TECHNOLOGY INC

6.41

-0.01

-0.16

6.42

6.49

6.36

6.42MUR

MURPHY OIL CORP

52.65

0.33

0.63

52.34

53.17

52.31

52.32MWV

MEADWESTVACO CORP

29.50

-0.13

-0.44

29.45

29.71

29.38

29.63MWW

MONSTER WORLDWIDE INC

8.15

0.75

10.14

7.40

8.28

7.21

7.40MYL

MYLAN INC

23.95

-0.11

-0.46

24.00

24.17

23.95

24.06NBL

NOBLE ENERGY INC

93.11

1.61

1.76

91.60

94.09

91.28

91.50NBR

NABORS INDUSTRIES LTD

15.35

-0.18

-1.16

15.47

15.71

15.32

15.53NDAQ

NASDAQ OMX GROUP/THE

23.59

-0.15

-0.61

23.61

23.94

23.52

23.73NEE

NEXTERA ENERGY INC

67.94

0.29

0.43

68.28

68.43

67.79

67.65NEM

NEWMONT MINING CORP

51.36

-0.33

-0.64

51.52

52.00

51.10

51.69NI

NISOURCE INC

25.19

-0.11

-0.43

25.36

25.42

25.19

25.30NKE

NIKE INC -CL B

100.04

0.75

0.76

99.10

100.90

99.09

99.29NOC

NORTHROP GRUMMAN CORP

67.05

-0.32

-0.47

67.18

67.41

66.87

67.37NOV

NATIONAL OILWELL VARCO INC

81.02

-0.90

-1.10

81.92

82.81

80.99

81.92NRG

NRG ENERGY INC

21.96

0.18

0.83

22.06

22.29

21.93

21.78NSC

NORFOLK SOUTHERN CORP

72.40

0.48

0.67

71.99

72.89

71.86

71.92NSM

NATIONSTAR MORTGAGE HOLDINGS

28.17

0.29

1.04

27.90

29.08

27.90

27.88NTAP

NETAPP INC

35.08

-0.72

-2.01

35.71

35.89

35.03

35.80NTRS

NORTHERN TRUST CORP

47.10

-0.89

-1.85

47.70

47.73

47.02

47.99NU

NORTHEAST UTILITIES

38.12

-0.12

-0.31

38.35

38.39

38.11

38.24NUE

NUCOR CORP

39.13

-0.27

-0.69

39.05

39.51

39.04

39.40NVDA

NVIDIA CORP

13.28

-0.12

-0.90

13.40

13.56

13.25

13.40NWL

NEWELL RUBBERMAID INC

18.75

-0.01

-0.05

18.59

18.93

18.59

18.76NWSA

NEWS CORP-CL A

24.15

-0.25

-1.00

24.43

24.49

24.12

24.48NYT

NEW YORK TIMES CO-A

9.50

-0.08

-0.84

9.55

9.64

9.49

9.58NYX

NYSE EURONEXT

25.93

-0.42

-1.59

26.41

26.41

25.86

26.35ODP

OFFICE DEPOT INC

1.84

-0.04

-2.13

1.88

1.89

1.83

1.88OI

OWENS-ILLINOIS INC

19.62

-0.04

-0.20

19.63

19.95

19.55

19.66OKE

ONEOK INC

45.90

0.15

0.33

45.91

46.21

45.79

45.75OMC

OMNICOM GROUP

53.32

0.25

0.47

53.05

53.64

52.89

53.07ORCL

ORACLE CORP

32.32

-0.29

-0.87

32.60

32.74

32.30

32.60ORLY

O'REILLY AUTOMOTIVE INC

85.06

1.81

2.17

83.05

85.34

83.05

83.25OXY

OCCIDENTAL PETROLEUM CORP

86.32

-0.83

-0.95

86.83

87.30

86.30

87.15PAYX

PAYCHEX INC

34.13

-0.09

-0.26

34.12

34.27

34.11

34.22PBCT

PEOPLE'S UNITED FINANCIAL

12.04

-0.16

-1.31

12.16

12.20

12.04

12.20PBI

PITNEY BOWES INC

14.16

0.19

1.36

13.97

14.23

13.85

13.97PCAR

PACCAR INC

41.52

-0.19

-0.46

41.69

41.89

41.18

41.71PCG

P G & E CORP

43.45

-0.02

-0.05

43.61

43.61

43.36

43.47PCL

PLUM CREEK TIMBER CO

41.13

-0.10

-0.24

41.29

41.29

41.00

41.23PCLN

PRICELINE.COM INC

608.32

-13.23

-2.13

619.10

624.24

607.53

621.55PCP

PRECISION CASTPARTS CORP

159.09

-3.63

-2.23

161.88

162.50

158.89

162.72PCS

METROPCS COMMUNICATIONS INC

9.77

-0.20

-2.01

9.93

10.10

9.76

9.97PDCO

PATTERSON COS INC

34.18

-0.06

-0.18

34.14

34.40

34.05

34.24PEG

PUBLIC SERVICE ENTERPRISE GP

31.78

0.12

0.38

31.79

31.88

31.65

31.66PEP

PEPSICO INC

71.84

-0.26

-0.36

72.00

72.09

71.76

72.10PFE

PFIZER INC

24.10

-0.14

-0.58

24.23

24.26

24.10

24.24PFG

PRINCIPAL FINANCIAL GROUP

27.68

-0.63

-2.23

28.20

28.21

27.66

28.31PG

PROCTER & GAMBLE CO/THE

68.51

-0.01

-0.01

68.37

68.57

68.22

68.52PGR

PROGRESSIVE CORP

19.63

0.24

1.24

19.46

19.72

19.40

19.39PH

PARKER HANNIFIN CORP

83.71

0.02

0.02

83.35

84.48

83.20

83.69PHM

PULTEGROUP INC

14.51

-0.24

-1.63

14.70

14.84

14.45

14.75PKI

PERKINELMER INC

28.45

-0.10

-0.35

28.45

28.55

28.37

28.55PLD

PROLOGIS INC

35.73

0.00

0.00

35.56

35.84

35.48

35.73PLL

PALL CORP

56.93

-0.25

-0.44

56.84

57.34

56.78

57.18PM

PHILIP MORRIS INTERNATIONAL

88.62

-0.21

-0.24

88.52

88.84

87.97

88.83PNC

PNC FINANCIAL SERVICES GROUP

63.88

0.08

0.13

64.16

64.81

63.87

63.80PNW

PINNACLE WEST CAPITAL

52.41

0.00

0.00

52.57

52.57

52.35

52.41POM

PEPCO HOLDINGS INC

19.24

0.00

0.00

19.28

19.35

19.23

19.24PPG

PPG INDUSTRIES INC

115.79

2.65

2.34

114.62

116.75

114.35

113.14PPL

PPL CORPORATION

29.13

-0.11

-0.38

29.30

29.31

29.13

29.24PRU

PRUDENTIAL FINANCIAL INC

56.12

-1.07

-1.87

57.01

57.01

56.03

57.19PSA

PUBLIC STORAGE

144.21

-1.51

-1.04

144.49

145.97

144.01

146.82PWR

QUANTA SERVICES INC

24.46

-0.29

-1.17

24.70

24.84

24.46

24.75PX

PRAXAIR INC

106.79

-0.23

-0.21

106.97

107.76

106.72

107.02PXD

PIONEER NATURAL RESOURCES CO

103.20

0.03

0.03

103.10

104.33

102.31

103.17QCOM

QUALCOMM INC

61.29

-0.64

-1.03

61.99

62.67

61.15

61.93QEP

QEP RESOURCES INC

29.64

0.02

0.07

29.42

30.01

29.42

29.62QLGC

QLOGIC CORP

12.38

-0.18

-1.43

12.56

12.71

12.33

12.56R

RYDER SYSTEM INC

42.38

0.71

1.70

41.28

42.62

41.28

41.67RAI

REYNOLDS AMERICAN INC

44.40

-0.06

-0.13

44.46

44.53

44.28

44.46RDC

ROWAN COMPANIES PLC-A

36.64

0.50

1.38

36.07

36.85

36.04

36.14RF

REGIONS FINANCIAL CORP

7.42

0.05

0.68

7.50

7.58

7.41

7.37RHI

ROBERT HALF INTL INC

27.15

0.04

0.15

27.07

27.51

26.99

27.11RHT

RED HAT INC

58.42

-0.73

-1.23

58.67

59.13

58.38

59.15RL

RALPH LAUREN CORP

160.31

-0.77

-0.48

161.00

161.93

159.88

161.08ROK

ROCKWELL AUTOMATION INC

72.44

-0.77

-1.05

73.22

73.50

72.44

73.21ROP

ROPER INDUSTRIES INC

104.65

-0.20

-0.19

104.80

105.45

104.53

104.85ROST

ROSS STORES INC

66.88

-1.25

-1.83

67.89

67.90

66.79

68.13RRC

RANGE RESOURCES CORP

67.75

0.34

0.50

67.27

68.64

67.27

67.41RRD

RR DONNELLEY & SONS CO

11.99

0.37

3.18

11.58

12.02

11.46

11.62RSG

REPUBLIC SERVICES INC

28.21

-0.17

-0.60

28.22

28.29

28.09

28.38RSH

RADIOSHACK CORP

2.71

-0.19

-6.55

2.88

2.91

2.70

2.90RTN

RAYTHEON COMPANY

57.34

-0.48

-0.83

57.56

57.70

57.34

57.82S

SPRINT NEXTEL CORP

5.15

0.12

2.39

5.13

5.30

5.12

5.03SAI

SAIC INC

12.29

0.05

0.41

12.25

12.38

12.22

12.24SBUX

STARBUCKS CORP

50.83

-0.34

-0.66

51.17

51.31

50.63

51.17SCG

SCANA CORP

48.25

-0.07

-0.14

48.50

48.50

48.22

48.32SCHW

SCHWAB (CHARLES) CORP

13.92

-0.11

-0.78

14.04

14.15

13.89

14.03SE

SPECTRA ENERGY CORP

28.73

-0.23

-0.79

29.15

29.20

28.72

28.96SEE

SEALED AIR CORP

15.65

0.59

3.92

15.33

15.67

15.07

15.06SHLD

SEARS HOLDINGS CORP

57.15

-1.03

-1.77

57.24

59.16

56.80

58.18SHW

SHERWIN-WILLIAMS CO/THE

143.75

0.52

0.36

143.18

144.79

143.08

143.23SIAL

SIGMA-ALDRICH

73.13

-0.30

-0.41

73.28

73.96

73.07

73.43SJM

JM SMUCKER CO/THE

85.85

-0.25

-0.29

86.28

86.28

84.86

86.10SLB

SCHLUMBERGER LTD

72.69

-0.48

-0.66

73.16

73.79

72.68

73.17SNA

SNAP-ON INC

72.52

-0.71

-0.97

73.15

73.46

72.52

73.23SNDK

SANDISK CORP

43.99

-0.27

-0.61

44.06

44.89

43.97

44.26SNI

SCRIPPS NETWORKS INTER-CL A

60.01

-0.08

-0.13

60.25

60.44

59.93

60.09SO

SOUTHERN CO/THE

45.69

-0.22

-0.48

46.01

46.01

45.68

45.91SPG

SIMON PROPERTY GROUP INC

156.21

-2.84

-1.79

158.60

158.75

156.02

159.05SPLS

STAPLES INC

11.25

-0.39

-3.35

11.68

11.69

11.23

11.64SRCL

STERICYCLE INC

93.03

-0.57

-0.61

93.33

93.52

93.01

93.60SRE

SEMPRA ENERGY

66.57

-0.04

-0.06

66.86

66.93

66.57

66.61STI

SUNTRUST BANKS INC

27.63

0.13

0.47

27.50

27.96

27.42

27.50STJ

ST JUDE MEDICAL INC

39.14

-0.36

-0.91

39.39

39.49

39.06

39.50STT

STATE STREET CORP

42.90

-0.10

-0.23

42.76

43.30

42.74

43.00STZ

CONSTELLATION BRANDS INC-A

32.76

-0.89

-2.64

33.34

33.40

32.68

33.65SUN

SUNOCO INC

47.32

-0.47

-0.98

47.82

47.87

47.32

47.79SVU

SUPERVALU INC

2.45

0.06

2.51

2.38

2.45

2.37

2.39SWK

STANLEY BLACK & DECKER INC

71.75

-0.13

-0.18

71.75

72.35

71.72

71.88SWN

SOUTHWESTERN ENERGY CO

32.50

-0.13

-0.40

32.45

32.98

32.45

32.63SWY

SAFEWAY INC

16.36

0.04

0.25

16.40

16.43

16.30

16.32SYK

STRYKER CORP

53.55

-0.60

-1.11

54.08

54.08

53.46

54.15SYMC

SYMANTEC CORP

18.96

0.04

0.21

18.85

19.08

18.81

18.92SYY

SYSCO CORP

30.53

-0.05

-0.16

30.56

30.62

30.51

30.58T

AT&T INC

37.42

0.12

0.32

37.23

37.63

37.23

37.30TAP

MOLSON COORS BREWING CO -B

45.21

-0.33

-0.72

45.28

45.50

45.18

45.54TDC

TERADATA CORP

74.63

-5.57

-6.95

79.99

79.99

74.53

80.20TE

TECO ENERGY INC

17.45

-0.09

-0.51

17.56

17.60

17.45

17.54TEG

INTEGRYS ENERGY GROUP INC

54.26

-0.03

-0.06

54.45

54.46

54.04

54.29TER

TERADYNE INC

16.02

-0.26

-1.60

16.21

16.34

16.00

16.28TGT

TARGET CORP

64.80

0.80

1.25

64.05

64.93

64.05

64.00THC

TENET HEALTHCARE CORP

5.36

-0.05

-0.92

5.41

5.43

5.34

5.41TIE

TITANIUM METALS CORP

12.68

-0.03

-0.24

12.72

12.90

12.65

12.71TIF

TIFFANY & CO

63.04

0.40

0.64

62.64

64.61

62.63

62.64TJX

TJX COMPANIES INC

45.84

-0.01

-0.02

45.50

46.16

45.47

45.85TLAB

TELLABS INC

3.62

-0.05

-1.36

3.64

3.69

3.59

3.67TMK

TORCHMARK CORP

51.89

-0.38

-0.73

52.17

52.17

51.89

52.27TMO

THERMO FISHER SCIENTIFIC INC

59.05

0.12

0.20

58.93

59.36

58.88

58.93TROW

T ROWE PRICE GROUP INC

63.25

-0.15

-0.24

63.36

63.98

63.18

63.40TRV

TRAVELERS COS INC/THE

65.31

0.10

0.15

65.05

65.57

65.00

65.21TSN

TYSON FOODS INC-CL A

15.93

0.23

1.46

15.71

16.12

15.55

15.70TSO

TESORO CORP

40.10

-0.04

-0.10

41.35

41.40

40.01

40.14TSS

TOTAL SYSTEM SERVICES INC

23.42

-0.25

-1.06

23.60

23.62

23.40

23.67TWC

TIME WARNER CABLE

91.34

0.52

0.57

91.10

91.81

90.94

90.82TWX

TIME WARNER INC

43.07

-0.57

-1.31

43.55

43.83

43.07

43.64TXT

TEXTRON INC

27.11

-0.48

-1.74

27.33

27.45

27.11

27.59TYC

TYCO INTERNATIONAL LTD

55.60

-1.03

-1.82

55.35

56.06

55.35

56.63UNH

UNITEDHEALTH GROUP INC

53.74

-1.14

-2.08

54.92

54.94

53.55

54.88UNM

UNUM GROUP

19.95

-0.17

-0.84

20.07

20.16

19.94

20.12UNP

UNION PACIFIC CORP

122.86

0.61

0.50

121.99

123.37

121.99

122.25UPS

UNITED PARCEL SERVICE-CL B

73.05

0.45

0.62

72.44

73.30

72.39

72.60URBN

URBAN OUTFITTERS INC

39.48

0.75

1.94

38.98

40.18

38.87

38.73USB

US BANCORP

33.83

-0.15

-0.44

33.98

34.06

33.81

33.98UTX

UNITED TECHNOLOGIES CORP

78.61

-0.80

-1.01

79.10

79.59

78.60

79.41V

VISA INC-CLASS A SHARES

128.68

-1.03

-0.79

129.28

129.87

128.67

129.71VAR

VARIAN MEDICAL SYSTEMS INC

59.93

0.03

0.05

59.83

60.12

59.49

59.90VFC

VF CORP

154.92

1.05

0.68

153.53

156.27

153.43

153.87VLO

VALERO ENERGY CORP

32.02

-0.16

-0.50

32.15

32.55

31.87

32.18VMC

VULCAN MATERIALS CO

41.44

1.09

2.70

40.57

42.53

40.56

40.35VNO

VORNADO REALTY TRUST

81.83

-0.05

-0.06

81.61

82.32

81.61

81.88VRSN

VERISIGN INC

47.90

-1.03

-2.11

48.74

48.87

47.84

48.93VTR

VENTAS INC

64.23

-0.81

-1.25

65.04

65.14

64.22

65.04VZ

VERIZON COMMUNICATIONS INC

44.06

0.34

0.78

43.76

44.31

43.75

43.72WAG

WALGREEN CO

35.14

0.20

0.57

34.88

35.30

34.85

34.94WAT

WATERS CORP

83.22

0.04

0.05

83.00

83.70

82.52

83.18WEC

WISCONSIN ENERGY CORP

37.87

-0.28

-0.73

38.30

38.30

37.87

38.15WFC

WELLS FARGO & CO

34.59

-0.41

-1.17

34.83

34.94

34.59

35.00WFR

MEMC ELECTRONIC MATERIALS

3.11

-0.08

-2.51

3.20

3.20

3.10

3.19WHR

WHIRLPOOL CORP

78.51

0.49

0.63

77.94

79.75

77.60

78.02WIN

WINDSTREAM CORP

10.25

0.03

0.29

10.23

10.39

10.20

10.22WLP

WELLPOINT INC

59.45

-0.84

-1.39

60.14

60.90

58.95

60.29WM

WASTE MANAGEMENT INC

34.27

-0.23

-0.67

34.34

34.45

34.09

34.50WMB

WILLIAMS COS INC

33.62

-0.27

-0.80

33.92

33.92

33.49

33.89WMT

WAL-MART STORES INC

73.51

-0.31

-0.42

73.90

74.11

73.50

73.82WPI

WATSON PHARMACEUTICALS INC

83.59

0.00

0.00

83.50

84.02

83.30

83.59WPO

WASHINGTON POST-CLASS B

350.19

1.75

0.50

348.99

351.34

348.99

348.44WU

WESTERN UNION CO

18.24

0.09

0.50

18.15

18.32

18.08

18.15WY

WEYERHAEUSER CO

25.47

0.02

0.08

25.31

25.54

25.27

25.45WYN

WYNDHAM WORLDWIDE CORP

53.69

-0.63

-1.16

54.14

54.52

53.62

54.32WYNN

WYNN RESORTS LTD

103.09

0.35

0.34

104.10

104.47

102.76

102.74X

UNITED STATES STEEL CORP

20.70

-0.19

-0.91

20.89

21.56

20.57

20.89XEL

XCEL ENERGY INC

28.11

0.01

0.04

28.22

28.22

28.05

28.10XL

XL GROUP PLC

23.75

-0.01

-0.04

23.79

23.96

23.67

23.76XLNX

XILINX INC

34.63

-0.24

-0.69

34.62

34.99

34.62

34.87XOM

EXXON MOBIL CORP

89.48

-0.44

-0.49

89.87

89.90

89.40

89.92XRAY

DENTSPLY INTERNATIONAL INC

37.19

-0.15

-0.40

37.29

37.49

37.15

37.34XRX

XEROX CORP

7.46

-0.22

-2.86

7.69

7.69

7.46

7.68YHOO

YAHOO! INC

15.11

-0.11

-0.72

15.19

15.28

15.11

15.22YUM

YUM! BRANDS INC

66.13

0.38

0.58

65.68

66.65

65.68

65.75ZION

ZIONS BANCORPORATION

20.01

-0.29

-1.43

20.25

20.31

20.00

20.30ZMH

ZIMMER HOLDINGS INC

64.97

-0.25

-0.38

65.33

65.33

64.76

65.22