間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:48:21
Nymx原油近月期貨
95.6300
0.1600
95.470007:37:32
Nymex天然氣近月期貨
2.6610
0.0080
2.653007:25:32
Nymex汽油近月期貨
316.2000
0.7200
315.480007:39:05
Nymex熱燃油近月期貨
311.8600
0.6800
311.1800【貴金屬】08:00:51
黃金現貨
1,665.5000
1.40001,664.100008:01:09
白銀現貨
30.7800
0.0600
30.720007:49:53
COMEX白銀近月期貨
30.7400
-0.3080
31.0480【農業】07:43:10
CBOT玉米近月期貨
795.5000
1.0000
794.500007:34:43
CBOT小麥近月期貨
863.0000
1.0000
862.000007:09:18
CBOT黃豆近月期貨
1,732.0000
2.25001,729.750007:27:48
CME瘦肉豬近月期貨
73.1250
-0.1250
73.2500