指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLV12 (Oct '12)
95.65
+0.18
95.66
95.73
95.61Crude Oil WTI
CLX12 (Nov '12)
95.79s
-0.66
96.90
97.98
94.73Crude Oil WTI
CLZ12 (Dec '12)
96.35
+0.19
96.36
96.42
96.30Crude Oil WTI
CLF13 (Jan '13)
96.75
+0.16
96.75
96.75
96.75Heating Oil
HOV12 (Oct '12)
3.1250
+0.0055
3.1302
3.1302
3.1225Heating Oil
HOX12 (Nov '12)
3.1196s
-0.0054
3.1535
3.1905
3.1081Heating Oil
HOZ12 (Dec '12)
3.1188
+0.0002
3.1188
3.1188
3.1188Heating Oil
HOF13 (Jan '13)
3.1162s
-0.0121
3.1570
3.1679
3.1074Gasoline RBOB
RBU12 (Sep '12)
3.1590
+0.0042
3.1540
3.1590
3.1536Gasoline RBOB
RBV12 (Oct '12)
2.9561
+0.0061
2.9500
2.9561
2.9481Gasoline RBOB
RBX12 (Nov '12)
2.8389s
+0.0049
2.8700
2.9022
2.8218Gasoline RBOB
RBZ12 (Dec '12)
2.7747s
-0.0112
2.8120
2.8404
2.7592Natural Gas
NGV12 (Oct '12)
2.682
+0.009
2.683
2.684
2.680Natural Gas
NGX12 (Nov '12)
2.874
+0.009
2.874
2.874
2.874Natural Gas
NGZ12 (Dec '12)
3.144s
-0.070
3.246
3.250
3.140Natural Gas
NGF13 (Jan '13)
3.285s
-0.065
3.384
3.386
3.280Crude Oil Brent
CBV12 (Oct '12)
112.26s
-1.33
113.80
115.50
111.56Crude Oil Brent
CBX12 (Nov '12)
111.70s
-1.31
113.10
114.81
111.11Crude Oil Brent
CBZ12 (Dec '12)
111.26s
-1.25
112.62
114.25
110.69Crude Oil Brent
CBF13 (Jan '13)
110.86s
-1.20
112.69
113.75
110.35Ethanol Futures
ZKU12 (Sep '12)
2.586s
-0.015
2.614
2.614
2.584Ethanol Futures
ZKV12 (Oct '12)
2.573s
-0.012
2.574
2.587
2.568Ethanol Futures
ZKX12 (Nov '12)
2.564s
-0.006
2.565
2.567
2.555Ethanol Futures
ZKZ12 (Dec '12)
2.553s
-0.004
2.567
2.567
2.543