回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球能源期貨指數一覽

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLV12 (Oct '12)

95.65

+0.18

95.66

95.73

95.61Crude Oil WTI

CLX12 (Nov '12)

95.79s

-0.66

96.90

97.98

94.73Crude Oil WTI

CLZ12 (Dec '12)

96.35

+0.19

96.36

96.42

96.30Crude Oil WTI

CLF13 (Jan '13)

96.75

+0.16

96.75

96.75

96.75Heating Oil

HOV12 (Oct '12)

3.1250

+0.0055

3.1302

3.1302

3.1225Heating Oil

HOX12 (Nov '12)

3.1196s

-0.0054

3.1535

3.1905

3.1081Heating Oil

HOZ12 (Dec '12)

3.1188

+0.0002

3.1188

3.1188

3.1188Heating Oil

HOF13 (Jan '13)

3.1162s

-0.0121

3.1570

3.1679

3.1074Gasoline RBOB

RBU12 (Sep '12)

3.1590

+0.0042

3.1540

3.1590

3.1536Gasoline RBOB

RBV12 (Oct '12)

2.9561

+0.0061

2.9500

2.9561

2.9481Gasoline RBOB

RBX12 (Nov '12)

2.8389s

+0.0049

2.8700

2.9022

2.8218Gasoline RBOB

RBZ12 (Dec '12)

2.7747s

-0.0112

2.8120

2.8404

2.7592Natural Gas

NGV12 (Oct '12)

2.682

+0.009

2.683

2.684

2.680Natural Gas

NGX12 (Nov '12)

2.874

+0.009

2.874

2.874

2.874Natural Gas

NGZ12 (Dec '12)

3.144s

-0.070

3.246

3.250

3.140Natural Gas

NGF13 (Jan '13)

3.285s

-0.065

3.384

3.386

3.280Crude Oil Brent

CBV12 (Oct '12)

112.26s

-1.33

113.80

115.50

111.56Crude Oil Brent

CBX12 (Nov '12)

111.70s

-1.31

113.10

114.81

111.11Crude Oil Brent

CBZ12 (Dec '12)

111.26s

-1.25

112.62

114.25

110.69Crude Oil Brent

CBF13 (Jan '13)

110.86s

-1.20

112.69

113.75

110.35Ethanol Futures

ZKU12 (Sep '12)

2.586s

-0.015

2.614

2.614

2.584Ethanol Futures

ZKV12 (Oct '12)

2.573s

-0.012

2.574

2.587

2.568Ethanol Futures

ZKX12 (Nov '12)

2.564s

-0.006

2.565

2.567

2.555Ethanol Futures

ZKZ12 (Dec '12)

2.553s

-0.004

2.567

2.567

2.543

社群留言