回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球債券期貨指數一覽

中央商情網/ 2012.08.28 00:00
2012年 8月27日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBU12 (Sep '12)

148-25

-0-03

148-26

148-27

148-24T-Bond

ZBZ12 (Dec '12)

149-21

-0-03

149-21

149-23

149-21Ultra T-Bond

UDU12 (Sep '12)

168-00

-0-05

168-00

168-00

168-00Ultra T-Bond

UDZ12 (Dec '12)

166-23s

+1-02

165-19

166-30

165-1910-Year T-Note

ZNU12 (Sep '12)

133-240

-0-020

133-250

133-260

133-24010-Year T-Note

ZNZ12 (Dec '12)

132-215

-0-015

132-210

132-225

132-2105-Year T-Note

ZFU12 (Sep '12)

124-147

-0-002

124-145

124-152

124-1455-Year T-Note

ZFZ12 (Dec '12)

124-035

-0-002

124-070

124-070

124-0272-Year T-Note

ZTU12 (Sep '12)

110-065

-0-002

110-065

110-065

110-0652-Year T-Note

ZTZ12 (Dec '12)

110-070

unch

110-067

110-070

110-06710-Year Swaps

SRU12 (Sep '12)

120-145s

+0-125

120-125

120-160

120-04010-Year Swaps

SRZ12 (Dec '12)

119-245s

+0-105

119-215

119-245

119-2155-Year Swaps

SAU12 (Sep '12)

115-065s

+0-040

115-040

115-075

115-0305-Year Swaps

SAZ12 (Dec '12)

114-250s

+0-055

0-000

114-250

114-25030-Day Fed Funds

ZQU12 (Sep '12)

99.8700

+0.0050

99.8700

99.8700

99.870030-Day Fed Funds

ZQZ12 (Dec '12)

99.8700s

unch

99.8700

99.8750

99.8700Eurodollar

GEU12 (Sep '12)

99.5975

unch

99.5975

99.5975

99.5975Eurodollar

GEZ12 (Dec '12)

99.6200

unch

99.6200

99.6250

99.6200

社群留言