■全球貨幣期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXU12 (Sep '12)
81.691s
+0.088
81.615
81.730
81.505U.S. Dollar Index
DXZ12 (Dec '12)
81.981s
+0.088
82.010
82.010
81.810British Pound
B6U12 (Sep '12)
1.5791
-0.0006
1.5788
1.5792
1.5786British Pound
B6Z12 (Dec '12)
1.5785
-0.0009
1.5785
1.5785
1.5785Canadian Dollar
D6U12 (Sep '12)
1.00930
+0.00020
1.00900
1.00940
1.00850Canadian Dollar
D6Z12 (Dec '12)
1.00710
+0.00010
1.00670
1.00720
1.00670Japanese Yen
J6U12 (Sep '12)
1.26980
unch
1.26990
1.27020
1.26970Japanese Yen
J6Z12 (Dec '12)
1.27090s
-0.00090
1.27220
1.27240
1.26980Swiss Franc
S6U12 (Sep '12)
1.04120
-0.00020
1.04080
1.04150
1.04070Swiss Franc
S6Z12 (Dec '12)
1.04420
+0.00060
1.04420
1.04420
1.04420Euro FX
E6U12 (Sep '12)
1.25060
+0.00010
1.25000
1.25080
1.25000Euro FX
E6Z12 (Dec '12)
1.25190s
-0.00170
1.25320
1.25520
1.25140Australian Dollar
A6U12 (Sep '12)
1.03470
-0.00120
1.03430
1.03520
1.03410Australian Dollar
A6Z12 (Dec '12)
1.02600
-0.00140
1.02600
1.02600
1.02600Mexican Peso
M6U12 (Sep '12)
0.075650
-0.000050
0.075650
0.075650
0.075650Mexican Peso
M6Z12 (Dec '12)
0.075075s
+0.000050
0.075100
0.075100
0.075025New Zealand Dollar
N6U12 (Sep '12)
0.80750
-0.00090
0.80760
0.80770
0.80750New Zealand Dollar
N6Z12 (Dec '12)
0.80350s
-0.00150
0.00000
0.80350
0.80350South African Rand
T6U12 (Sep '12)
0.118275s
-0.000575
0.118850
0.118850
0.118275South African Rand
T6Z12 (Dec '12)
0.116850s
-0.000575
0.000000
0.116850
0.116850Brazilian Real
L6U12 (Sep '12)
0.49185s
-0.00140
0.49210
0.49220
0.49185Brazilian Real
L6Z12 (Dec '12)
0.48520s
-0.00140
0.00000
0.48520
0.48520
