■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,432.56
-29.09
-0.84
3,487.14
3,495.80
3,415.35
3,461.65
3,480.49
-1.38BNP
FP Equity
34.78
-0.24
-0.69
35.65
35.89
34.14
35.02
34.53
0.72FP
FP Equity
39.38
-0.43
-1.07
40.21
40.22
39.06
39.81
40.25
-2.16MT
NA Equity
12.61
-0.14
-1.06
12.85
13.00
12.56
12.75
12.69
-0.63GLE
FP Equity
20.75
-0.51
-2.38
21.55
21.86
20.50
21.25
20.95
-0.98CS
FP Equity
11.65
-0.16
-1.31
11.90
11.94
11.52
11.80
11.52
1.09GSZ
FP Equity
19.63
-0.21
-1.06
19.92
20.00
19.36
19.84
19.95
-1.60SAN
FP Equity
64.70
-0.85
-1.30
65.90
66.18
64.52
65.55
68.05
-4.92OR
FP Equity
99.45
-0.34
-0.34
99.79
100.70
99.05
99.79
100.85
-1.39ACA
FP Equity
4.28
-0.06
-1.31
4.40
4.47
4.19
4.34
4.17
2.71SU
FP Equity
49.80
-0.56
-1.11
50.89
51.15
49.72
50.36
50.34
-1.07FTE
FP Equity
11.22
-0.07
-0.58
11.39
11.40
11.13
11.29
11.48
-2.26SGO
FP Equity
27.67
-0.40
-1.41
28.35
28.44
27.36
28.07
27.05
2.29ALO
FP Equity
28.55
-0.26
-0.89
28.98
29.17
28.40
28.80
28.37
0.62BN
FP Equity
50.33
-0.13
-0.26
50.80
51.14
50.15
50.46
49.76
1.16MC
FP Equity
131.40
-1.35
-1.02
133.20
133.95
131.25
132.75
133.00
-1.20EN
FP Equity
22.39
0.12
0.52
22.36
22.46
22.06
22.27
22.21
0.81ML
FP Equity
58.93
-0.25
-0.42
59.10
59.92
58.36
59.18
58.13
1.38VIE
FP Equity
8.44
-0.16
-1.84
8.65
8.71
8.33
8.60
8.73
-3.30VIV
FP Equity
15.81
0.23
1.48
15.70
15.81
15.60
15.58
15.93
-0.78RNO
FP Equity
38.25
0.00
0.00
38.50
38.67
38.01
38.25
37.84
1.08EDF
FP Equity
16.38
-0.22
-1.30
16.65
16.70
16.20
16.59
16.89
-3.02VK
FP Equity
38.06
0.21
0.54
38.14
38.46
37.73
37.85
37.60
1.21CAP
FP Equity
30.30
-0.29
-0.95
30.75
30.95
30.30
30.59
30.61
-1.00DG
FP Equity
34.77
-0.32
-0.91
35.50
35.64
34.58
35.09
34.90
-0.37ALU
FP Equity
0.96
-0.01
-1.03
0.98
0.98
0.95
0.97
0.97
-1.44AI
FP Equity
95.21
-0.21
-0.22
95.42
96.49
94.67
95.42
96.17
-1.00LG
FP Equity
37.45
-0.52
-1.36
38.10
38.45
37.45
37.97
38.00
-1.43SEV
FP Equity
8.98
-0.17
-1.81
9.19
9.24
8.95
9.15
9.30
-3.41AC
FP Equity
26.88
-0.03
-0.09
27.08
27.30
26.76
26.90
27.21
-1.21PP
FP Equity
126.30
-1.30
-1.02
128.40
128.40
125.65
127.60
128.50
-1.71RI
FP Equity
86.44
-0.23
-0.27
86.93
87.31
86.09
86.67
87.32
-1.01UL
FP Equity
162.70
-0.25
-0.15
163.40
163.90
162.00
162.95
164.80
-1.27DEXB
BB Equity
0.22
0.01
4.76
0.23
0.23
0.21
0.21
0.21
4.76STM
FP Equity
4.73
-0.03
-0.61
4.79
4.84
4.69
4.76
5.00
-5.36EI
FP Equity
67.96
0.45
0.67
68.08
68.30
67.43
67.51
68.89
-1.35EAD
FP Equity
29.92
-0.72
-2.35
30.44
30.60
29.79
30.64
30.11
-0.63MMB
FP Equity
22.86
-0.15
-0.63
23.08
23.36
22.68
23.00
23.30
-1.91CA
FP Equity
15.86
-0.37
-2.28
16.31
16.36
15.80
16.23
16.24
-2.34UG
FP Equity
6.76
-0.09
-1.27
6.90
6.96
6.67
6.85
6.64
1.78TEC
FP Equity
85.85
-0.59
-0.68
88.62
88.62
85.85
86.44
88.54
-3.04
