回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2012.08.24 00:00
2012年 8月23日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,432.56

-29.09

-0.84

3,487.14

3,495.80

3,415.35

3,461.65

3,480.49

-1.38BNP

FP Equity

34.78

-0.24

-0.69

35.65

35.89

34.14

35.02

34.53

0.72FP

FP Equity

39.38

-0.43

-1.07

40.21

40.22

39.06

39.81

40.25

-2.16MT

NA Equity

12.61

-0.14

-1.06

12.85

13.00

12.56

12.75

12.69

-0.63GLE

FP Equity

20.75

-0.51

-2.38

21.55

21.86

20.50

21.25

20.95

-0.98CS

FP Equity

11.65

-0.16

-1.31

11.90

11.94

11.52

11.80

11.52

1.09GSZ

FP Equity

19.63

-0.21

-1.06

19.92

20.00

19.36

19.84

19.95

-1.60SAN

FP Equity

64.70

-0.85

-1.30

65.90

66.18

64.52

65.55

68.05

-4.92OR

FP Equity

99.45

-0.34

-0.34

99.79

100.70

99.05

99.79

100.85

-1.39ACA

FP Equity

4.28

-0.06

-1.31

4.40

4.47

4.19

4.34

4.17

2.71SU

FP Equity

49.80

-0.56

-1.11

50.89

51.15

49.72

50.36

50.34

-1.07FTE

FP Equity

11.22

-0.07

-0.58

11.39

11.40

11.13

11.29

11.48

-2.26SGO

FP Equity

27.67

-0.40

-1.41

28.35

28.44

27.36

28.07

27.05

2.29ALO

FP Equity

28.55

-0.26

-0.89

28.98

29.17

28.40

28.80

28.37

0.62BN

FP Equity

50.33

-0.13

-0.26

50.80

51.14

50.15

50.46

49.76

1.16MC

FP Equity

131.40

-1.35

-1.02

133.20

133.95

131.25

132.75

133.00

-1.20EN

FP Equity

22.39

0.12

0.52

22.36

22.46

22.06

22.27

22.21

0.81ML

FP Equity

58.93

-0.25

-0.42

59.10

59.92

58.36

59.18

58.13

1.38VIE

FP Equity

8.44

-0.16

-1.84

8.65

8.71

8.33

8.60

8.73

-3.30VIV

FP Equity

15.81

0.23

1.48

15.70

15.81

15.60

15.58

15.93

-0.78RNO

FP Equity

38.25

0.00

0.00

38.50

38.67

38.01

38.25

37.84

1.08EDF

FP Equity

16.38

-0.22

-1.30

16.65

16.70

16.20

16.59

16.89

-3.02VK

FP Equity

38.06

0.21

0.54

38.14

38.46

37.73

37.85

37.60

1.21CAP

FP Equity

30.30

-0.29

-0.95

30.75

30.95

30.30

30.59

30.61

-1.00DG

FP Equity

34.77

-0.32

-0.91

35.50

35.64

34.58

35.09

34.90

-0.37ALU

FP Equity

0.96

-0.01

-1.03

0.98

0.98

0.95

0.97

0.97

-1.44AI

FP Equity

95.21

-0.21

-0.22

95.42

96.49

94.67

95.42

96.17

-1.00LG

FP Equity

37.45

-0.52

-1.36

38.10

38.45

37.45

37.97

38.00

-1.43SEV

FP Equity

8.98

-0.17

-1.81

9.19

9.24

8.95

9.15

9.30

-3.41AC

FP Equity

26.88

-0.03

-0.09

27.08

27.30

26.76

26.90

27.21

-1.21PP

FP Equity

126.30

-1.30

-1.02

128.40

128.40

125.65

127.60

128.50

-1.71RI

FP Equity

86.44

-0.23

-0.27

86.93

87.31

86.09

86.67

87.32

-1.01UL

FP Equity

162.70

-0.25

-0.15

163.40

163.90

162.00

162.95

164.80

-1.27DEXB

BB Equity

0.22

0.01

4.76

0.23

0.23

0.21

0.21

0.21

4.76STM

FP Equity

4.73

-0.03

-0.61

4.79

4.84

4.69

4.76

5.00

-5.36EI

FP Equity

67.96

0.45

0.67

68.08

68.30

67.43

67.51

68.89

-1.35EAD

FP Equity

29.92

-0.72

-2.35

30.44

30.60

29.79

30.64

30.11

-0.63MMB

FP Equity

22.86

-0.15

-0.63

23.08

23.36

22.68

23.00

23.30

-1.91CA

FP Equity

15.86

-0.37

-2.28

16.31

16.36

15.80

16.23

16.24

-2.34UG

FP Equity

6.76

-0.09

-1.27

6.90

6.96

6.67

6.85

6.64

1.78TEC

FP Equity

85.85

-0.59

-0.68

88.62

88.62

85.85

86.44

88.54

-3.04

社群留言