■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

41.80

-0.39

-0.92

42.01

42.12

41.63

42.19

42.52

-1.69ASI

Analog Devices

16.90

-0.02

-0.12

16.83

17.07

16.83

16.92

17.30

-2.31AAPL

Apple Computer

662.63

-6.24

-0.93

666.11

669.90

661.15

668.87

636.34

4.13AMAT

Applied Material

11.80

0.02

0.13

11.76

11.85

11.68

11.78

11.98

-1.54EBAY

BAY UN

46.82

-0.18

-0.38

47.33

47.33

46.42

47.00

45.79

2.25CSCO

Cisco Systems

19.11

-0.09

-0.47

19.15

19.39

19.04

19.20

19.00

0.58CA

Compaq Associates

25.79

-0.13

-0.50

25.93

25.98

25.67

25.92

25.78

0.04CSC

Computer Science

32.82

-0.12

-0.36

32.87

33.06

32.54

32.94

32.07

2.34DELL

Dell Computer

11.25

-0.43

-3.68

11.55

11.55

11.22

11.68

12.23

-8.01EMC

EMC

25.98

-0.37

-1.40

26.22

26.31

25.92

26.35

26.26

-1.07EDS

Electronic Data System

1.72

0.02

1.18

1.74

1.77

1.72

1.70

1.90

-9.47HPQ

Hewlett-Packard

17.64

-1.57

-8.15

18.05

18.22

17.56

19.20

19.52

-9.66IBM

IBM

195.70

-1.55

-0.79

197.04

197.37

195.44

197.25

200.84

-2.56INTC

Intel

25.04

-0.69

-2.68

25.54

25.57

24.94

25.73

26.59

-5.83INTU

Intuit

58.19

-1.46

-2.45

59.05

59.19

57.84

59.65

60.07

-3.13LSI

LSI Logic

7.58

-0.10

-1.30

7.65

7.66

7.45

7.68

7.81

-2.95LRCX

Lam Research

34.55

-0.44

-1.26

34.92

34.92

34.42

34.99

35.19

-1.82LSCC

Lattice Semiconductor

3.85

0.01

0.26

3.82

3.90

3.75

3.84

4.02

-4.23MU

Micron Technology

6.26

-0.07

-1.03

6.29

6.30

6.16

6.32

6.61

-5.37MSFT

Microsoft

30.23

-0.34

-1.11

30.39

30.40

30.09

30.57

30.78

-1.79NSM

National Semiconductor

25.86

-0.54

-2.05

26.40

26.40

25.29

26.40

28.42

-9.01NOK

NOKIA

3.20

0.32

11.11

2.95

3.21

2.92

2.88

2.64

21.21ORCL

Oracle

31.58

-0.12

-0.38

31.56

31.74

31.31

31.70

32.02

-1.37STM

STMicroelectronics

5.87

-0.07

-1.18

5.95

5.96

5.86

5.94

6.16

-4.71SGI

Silicon Graphics

8.74

-0.09

-1.02

8.77

8.85

8.68

8.83

9.01

-3.00STK

Storage Technology

16.26

0.07

0.43

16.19

16.54

16.14

16.19

16.08

1.12TLAB

Tellas

3.30

-0.02

-0.60

3.31

3.32

3.30

3.32

3.29

0.30TER

Teradne

15.55

-0.15

-0.96

15.62

15.71

15.46

15.70

15.89

-2.14TXN

Texas Instrument

29.32

-0.06

-0.20

29.22

29.50

29.01

29.38

30.27

-3.14XLNX

Xilinx

33.55

-0.30

-0.87

33.72

33.76

33.38

33.84

34.11

-1.66YHOO

Yahoo

14.87

-0.06

-0.37

14.90

14.97

14.82

14.92

14.99

-0.83