回到頂端
|||
熱門:

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2012.08.24 00:00
2012年 8月23日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

6,949.57

-68.18

-0.97

7,065.99

7,080.74

6,923.07

7,017.75

6,996.29

-0.67 ALV

GY Equity

87.51

-0.70

-0.79

88.92

89.26

87.06

88.21

87.17

0.39 EOAN

GY Equity

17.87

-0.30

-1.62

18.27

18.33

17.71

18.16

18.28

-2.27 SIE

GY Equity

74.11

-0.66

-0.88

75.15

75.33

73.88

74.77

74.16

-0.07 DAI

GY Equity

41.19

-0.52

-1.25

42.00

42.16

41.03

41.71

40.75

1.08 VOW3

GY Equity

145.80

-1.20

-0.82

147.95

148.35

145.00

147.00

145.00

0.55 BAS

GY Equity

61.68

-0.64

-1.03

62.78

63.19

61.46

62.32

61.52

0.26 RWE

GY Equity

32.44

-0.70

-2.11

33.30

33.41

32.13

33.14

33.34

-2.71 DBK

GY Equity

27.51

-0.06

-0.22

27.83

28.28

27.19

27.57

25.81

6.59 IFX

GY Equity

5.68

-0.13

-2.15

5.86

5.93

5.68

5.81

5.98

-4.98 DTE

GY Equity

9.36

-0.07

-0.77

9.49

9.50

9.31

9.43

9.45

-0.98 MUV2

GY Equity

116.50

-1.40

-1.19

119.10

119.15

116.50

117.90

119.50

-2.51 TKA

GY Equity

16.47

-0.03

-0.18

16.71

16.80

16.39

16.50

16.07

2.46 ADS

GY Equity

61.68

0.00

0.00

61.95

62.79

61.68

61.68

62.39

-1.14 MEO

GY Equity

23.70

-0.70

-2.87

24.48

24.55

23.59

24.40

24.33

-2.59 SAP

GY Equity

51.38

-0.59

-1.14

51.98

52.18

51.22

51.97

51.94

-1.08 BAYN

GY Equity

60.70

-0.73

-1.19

62.04

62.20

60.50

61.43

63.20

-3.96 MAN

GY Equity

75.00

-0.60

-0.79

75.81

76.46

74.87

75.60

75.93

-1.22 BMW

GY Equity

60.81

-0.58

-0.94

61.77

61.95

60.33

61.39

59.95

1.43 CBK

GY Equity

1.26

-0.01

-0.39

1.28

1.30

1.25

1.27

1.22

3.19 HEN3

GY Equity

59.38

0.06

0.10

59.81

59.90

59.22

59.32

60.31

-1.54 DPW

GY Equity

15.30

-0.24

-1.54

15.60

15.62

15.23

15.54

15.88

-3.65 SDF

GY Equity

39.79

-0.49

-1.22

40.67

40.86

39.61

40.28

40.45

-1.64 SZG

GY Equity

31.47

-0.43

-1.33

32.20

32.50

31.45

31.89

30.58

2.91 LIN

GY Equity

123.60

-0.30

-0.24

124.45

125.20

123.30

123.90

124.65

-0.84 BEI

GY Equity

56.50

-0.45

-0.79

57.11

57.15

56.27

56.95

56.80

-0.53 MRK

GY Equity

89.48

0.23

0.26

89.56

90.11

88.58

89.25

89.70

-0.25 FME

GY Equity

56.36

-0.29

-0.51

56.86

56.97

56.14

56.65

57.70

-2.32 LHA

GY Equity

9.89

-0.04

-0.44

9.99

10.06

9.80

9.93

10.00

-1.08 DB1

GY Equity

41.52

-0.11

-0.25

42.04

42.35

41.20

41.62

41.69

-0.41

社群留言