票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,949.57
-68.18
-0.97
7,065.99
7,080.74
6,923.07
7,017.75
6,996.29
-0.67 ALV
GY Equity
87.51
-0.70
-0.79
88.92
89.26
87.06
88.21
87.17
0.39 EOAN
GY Equity
17.87
-0.30
-1.62
18.27
18.33
17.71
18.16
18.28
-2.27 SIE
GY Equity
74.11
-0.66
-0.88
75.15
75.33
73.88
74.77
74.16
-0.07 DAI
GY Equity
41.19
-0.52
-1.25
42.00
42.16
41.03
41.71
40.75
1.08 VOW3
GY Equity
145.80
-1.20
-0.82
147.95
148.35
145.00
147.00
145.00
0.55 BAS
GY Equity
61.68
-0.64
-1.03
62.78
63.19
61.46
62.32
61.52
0.26 RWE
GY Equity
32.44
-0.70
-2.11
33.30
33.41
32.13
33.14
33.34
-2.71 DBK
GY Equity
27.51
-0.06
-0.22
27.83
28.28
27.19
27.57
25.81
6.59 IFX
GY Equity
5.68
-0.13
-2.15
5.86
5.93
5.68
5.81
5.98
-4.98 DTE
GY Equity
9.36
-0.07
-0.77
9.49
9.50
9.31
9.43
9.45
-0.98 MUV2
GY Equity
116.50
-1.40
-1.19
119.10
119.15
116.50
117.90
119.50
-2.51 TKA
GY Equity
16.47
-0.03
-0.18
16.71
16.80
16.39
16.50
16.07
2.46 ADS
GY Equity
61.68
0.00
0.00
61.95
62.79
61.68
61.68
62.39
-1.14 MEO
GY Equity
23.70
-0.70
-2.87
24.48
24.55
23.59
24.40
24.33
-2.59 SAP
GY Equity
51.38
-0.59
-1.14
51.98
52.18
51.22
51.97
51.94
-1.08 BAYN
GY Equity
60.70
-0.73
-1.19
62.04
62.20
60.50
61.43
63.20
-3.96 MAN
GY Equity
75.00
-0.60
-0.79
75.81
76.46
74.87
75.60
75.93
-1.22 BMW
GY Equity
60.81
-0.58
-0.94
61.77
61.95
60.33
61.39
59.95
1.43 CBK
GY Equity
1.26
-0.01
-0.39
1.28
1.30
1.25
1.27
1.22
3.19 HEN3
GY Equity
59.38
0.06
0.10
59.81
59.90
59.22
59.32
60.31
-1.54 DPW
GY Equity
15.30
-0.24
-1.54
15.60
15.62
15.23
15.54
15.88
-3.65 SDF
GY Equity
39.79
-0.49
-1.22
40.67
40.86
39.61
40.28
40.45
-1.64 SZG
GY Equity
31.47
-0.43
-1.33
32.20
32.50
31.45
31.89
30.58
2.91 LIN
GY Equity
123.60
-0.30
-0.24
124.45
125.20
123.30
123.90
124.65
-0.84 BEI
GY Equity
56.50
-0.45
-0.79
57.11
57.15
56.27
56.95
56.80
-0.53 MRK
GY Equity
89.48
0.23
0.26
89.56
90.11
88.58
89.25
89.70
-0.25 FME
GY Equity
56.36
-0.29
-0.51
56.86
56.97
56.14
56.65
57.70
-2.32 LHA
GY Equity
9.89
-0.04
-0.44
9.99
10.06
9.80
9.93
10.00
-1.08 DB1
GY Equity
41.52
-0.11
-0.25
42.04
42.35
41.20
41.62
41.69
-0.41