回到頂端
|||

蕃新聞

熱門: 李來希 柯文哲 陳國星

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 08月 22日

中央商情網/ 2012.08.22 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

19.70

158

19.65

186

19.60

213

19.55

176

19.50P2

275

19.45

241

19.40P1

487

19.35#

260

19.30

831

19.25

414

19.20

309

19.15

326

19.10

736

19.05S2

1,539

19.00

1,017

18.95

754

18.90

1,229

18.85S1

1,559

18.80

728

18.75

991

18.70

1,329

18.65

1,204

18.60

822

18.55

1,062

18.50

1,356

18.45

632

18.40

572

18.35

375

18.30

595

18.25

514

18.20

298

18.15

185

18.10

176

18.05

32

18.00

101

17.90

2【葡萄王 

1707】 成交價

累計成交張數

65.90

59

65.80

88

65.70

25

65.50

103

65.40

145

65.30

67

65.10

71

65.00P1

1,011

64.90

325

64.80

406

64.70

458

64.60

435

64.50P2

472

64.40

114

64.30

65

64.20

197

64.10

151

64.00

369

63.90

126

63.80#

428

63.70

155

63.60

262

63.50

459

63.40

481

63.30

295

63.20

619

63.10

454

63.00S2

1,253

62.90

604

62.80

1,108

62.70

747

62.60

741

62.50S1

1,261

62.40

787

62.30

604

62.20

567

62.10

431

62.00

825

61.90

434

61.80

466

61.70

568

61.60

719

61.50

608

61.40

168

61.30

339

61.20

264

61.10

311

61.00

636

60.90

258

60.80

970

60.70

286

60.60

202

60.50

181

60.40

162

60.30

348

60.20

381

60.10

314

60.00

287

59.90

172

59.80

139

59.70

112

59.60

207

59.50

272

59.40

264

59.30

46

59.00

93

58.90

74

58.80

178

58.70

361

58.60

266

58.50

383

58.40

323

58.30

425

58.20

458

58.10

594

58.00

595

57.90

162

57.80

107

57.70

126

57.60

228

57.50

6【生達  

1720】 成交價

累計成交張數

26.20

211

26.10

3

26.05

11

26.00

196

25.95

243

25.90

391

25.85

233

25.80

360

25.75

202

25.70P1

627

25.65

263

25.60P2

506

25.55

134

25.50

487

25.45

203

25.40

210

25.35

5

25.30

90

25.25

24

25.20

245

25.15

203

25.10

303

25.05

115

25.00

267

24.95#

192

24.90S1

212

24.85

117

24.80S2

204

24.75

64

24.70

163

24.65

34

24.60

20

24.55

2

24.50

10【必翔  

1729】 成交價

累計成交張數

38.60

81

38.55

20

38.50

130

38.45

4

38.40

114

38.35

11

38.30

26

38.25

25

38.20

109

38.15

34

38.10

67

38.05

29

38.00

275

37.95

65

37.90

263

37.85

153

37.80

310

37.75

56

37.70

490

37.65

110

37.60

511

37.55

177

37.50

411

37.45

81

37.40

377

37.35

90

37.30

342

37.25

153

37.20P1

1,255

37.15

159

37.10

521

37.05

362

37.00P2

710

36.95

177

36.90

134

36.85

279

36.80

201

36.75

43

36.70

248

36.65

61

36.60

155

36.55

27

36.50

323

36.45

54

36.40

212

36.35

100

36.30

302

36.25

24

36.20

97

36.15

38

36.10

39

36.05

20

36.00

156

35.95

47

35.90

183

35.85

225

35.80#

297

35.75

223

35.70

203

35.65

129

35.60S2

293

35.55

121

35.50

262

35.45

72

35.40

219

35.35

54

35.30

37

35.25

12

35.20

72

35.15

103

35.10

215

35.05

175

35.00S1

336

34.95

22

34.90

115

34.85

136

34.80

222

34.75

10

34.70

73

34.65

3

34.60

19

34.50

20

34.45

10【美吾華 

1731】 成交價

累計成交張數

13.25

42

13.20P2

114

13.15P1

686

13.10#

907

13.05

636

13.00S2

822

12.95S1

882

12.90

797

12.85

441

12.80

398

12.75

78【五鼎  

1733】 成交價

累計成交張數

80.20

72

80.10

75

80.00

235

79.90

220

79.80

214

79.70

201

79.60

214

79.50

378

79.40

288

79.30

293

79.20

246

79.10

184

79.00

406

78.90

149

78.80

128

78.70

162

78.60

262

78.50

351

78.40

165

78.30

125

78.20

99

78.10

94

78.00

165

77.90

80

77.80

147

77.70

130

77.60

397

77.50

349

77.40

387

77.30

484

77.20P2

717

77.10

429

77.00P1

923

76.90

300

76.80

218

76.70

567

76.60

317

76.50#

242

76.40

151

76.30

136

76.20

117

76.10

112

76.00

188

75.90

176

75.80

310

75.70

360

75.60S2

630

75.50S1

1,014

75.40

252

75.30

75

75.20

63

75.10

79

75.00

277

74.90

44

74.80

34

74.70

44

74.60

61

74.50

234

74.40

38

74.30

34

74.20

88

74.10

139

74.00

128【杏輝  

1734】 成交價

累計成交張數

26.75

51

26.70

228

26.65

207

26.60

627

26.55

827

26.50P1

1,134

26.45P2

989

26.40#

1,140

26.35

674

26.30

1,096

26.25

963

26.20S1

2,094

26.15

1,459

26.10S2

1,789

26.05

1,030

26.00

1,064

25.95

325

25.90

514

25.85

223

25.80

473

25.75

179

25.70

80

25.65

166

25.60

243

25.55

37

25.50

127

25.45

68

25.40

212

25.35

86

25.30

135

25.25

125

25.20

25

25.15

34

25.10

45

25.05

32

25.00

94

24.95

36

24.90

83

24.85

26

24.80

37【喬山  

1736】 成交價

累計成交張數

84.40

10

84.10

7

84.00

9

83.90

15

83.70

3

83.60

5

83.50

37

83.40

14

83.30

13

83.20

38

83.10

14

83.00

8

82.90

10

82.80

3

82.70

14

82.60

17

82.50

54

82.40

31

82.30

61

82.20

19

82.10

77

82.00

163

81.90

70

81.80

56

81.70

37

81.60

28

81.50

77

81.40

81

81.30

60

81.20

66

81.10

98

81.00

214

80.90

112

80.80

119

80.70

112

80.60

147

80.50

198

80.40

89

80.30P2

340

80.20

212

80.10

150

80.00P1

579

79.90

129

79.80

133

79.70

118

79.60

72

79.50

210

79.40

139

79.30

126

79.20

109

79.10

119

79.00

103

78.90

26

78.80

71

78.70

28

78.60

96

78.50

181

78.40

95

78.30

86

78.20

118

78.10

77

78.00

190

77.90

24

77.80

76

77.70

97

77.60

131

77.50

138

77.40

45

77.30

40

77.20

21

77.10#

28

77.00S1

49

76.90

20

76.80

14

76.70

3

76.60

1

76.50

23

76.30

1

76.10

5

76.00

12

75.80

6

75.70S2

45

75.50

6

75.40

1

75.30

1

75.10

4

75.00

2

74.50

1【中化生 

1762】 成交價

累計成交張數

49.85

10

49.80

51

49.75

38

49.70

62

49.65

24

49.60

61

49.55

5

49.50P2

67

49.45

51

49.40P1

69

49.35#

119

49.30

225

49.25

71

49.20

171

49.15

63

49.10

168

49.05

84

49.00

251

48.95

45

48.90

200

48.85

298

48.80S1

592

48.75

281

48.70

323

48.65S2

388

48.60

357

48.55

123

48.50

219

48.45

11

48.40

202

48.35

53

48.30

241

48.25

107

48.20

277

48.15

89

48.10

200

48.05

98

48.00

74

47.95

3

47.90

8

47.85

14

47.80

62

47.75

48

47.70

90

47.65

56

47.60

126

47.55

40

47.50

162

47.45

57

47.40

126

47.35

73

47.30

166

47.25

91

47.20

86

47.15

28

47.10

105

47.05

68

47.00

237

46.95

69

46.90

147

46.85

45

46.80

151

46.75

25

46.70

98

46.65

23

46.60

80

46.55

61

46.50

5【神隆  

1789】 成交價

累計成交張數

61.30

110

61.20

91

61.10

32

61.00

611

60.90

748

60.80P2

1,166

60.70

497

60.60

464

60.50P1

1,196

60.40#

1,108

60.30

972

60.20

535

60.10

318

60.00

2,590

59.90

2,095

59.80S2

3,510

59.70

1,862

59.60

2,534

59.50

3,376

59.40

2,206

59.30

2,186

59.20

2,857

59.10

2,551

59.00S1

4,203

58.90

2,635

58.80

1,954

58.70

1,759

58.60

1,266

58.50

1,006

58.40

540

58.30

462

58.20

871

58.10

1,623

58.00

1,919

57.90

1,815

57.80

2,256

57.70

1,294

57.60

1,436

57.50

1,011

57.40

496

57.30

712

57.20

156

57.10

113

57.00

267

56.90

75

56.80

28

56.70

13

56.60

29【景岳  

3164】 成交價

累計成交張數

38.75

3

38.50

13

38.45

5

38.30

5

38.25

2

38.20

14

38.15

18

38.10

44

38.05

7

38.00P1

88

37.95

11

37.90

83

37.85

27

37.80P2

87

37.75

13

37.70

23

37.65

14

37.60

38

37.55

2

37.50

31

37.45

21

37.40

39

37.35

23

37.30

39

37.25

22

37.20#

93

37.15

25

37.10

44

37.05

5

37.00

80

36.95

8

36.90

52

36.85

11

36.80

62

36.75

19

36.70

82

36.65

30

36.60

83

36.55

18

36.50S1

154

36.45

21

36.40

86

36.35

20

36.30

130

36.25

58

36.20S2

139

36.15

11

36.10

60

36.05

31

36.00

67

35.90

26

35.85

29

35.80

4

35.75

2

35.70

8

35.65

1

35.60

13

35.55

4

35.50

2

35.45

1

35.35

18

35.20

1【永信  

3705】 成交價

累計成交張數

40.30P2

2

40.20P1

52

40.15#

45

40.10

89

40.05

50

40.00

299

39.95

233

39.90

317

39.85

304

39.80S1

518

39.75

135

39.70

88

39.65

29

39.60

52

39.55

40

39.50

25

39.40

9

39.35

1

39.30

6

39.25

28

39.20

66

39.15

23

39.10

201

39.05

172

39.00S2

430

38.95

89

38.90

66

38.85

23

38.80

26

38.70

100【佳醫  

4104】 成交價

累計成交張數

64.80#

1,582

64.70

71

64.60

24

64.50

113

64.40

40

64.30

116

64.20

217

64.10

164

64.00

428

63.90

36

63.80

7

63.70

98

63.60

128

63.50

65

63.40

54

63.20

40

63.00

50

62.80

104

62.60

195

62.10

141

62.00

74

61.90

33

61.80

119

61.70

236

61.60

250

61.50

193

61.40

129

61.30

131

61.20

223

61.10

114

61.00

457

60.90

307

60.80

434

60.70S2

558

60.60S1

632

60.50

397

60.40

387

60.30

297

60.20

174

60.10

84

60.00

63

59.90

18

59.80

15

59.70

6

59.60

9

59.50

23

59.40

56

59.30

87

59.20

33

59.10

53

59.00

58

58.90

56

58.80

76

58.70

29

58.60

10

58.50

2

58.40

2【雃博  

4106】 成交價

累計成交張數

35.00

39

34.95

35

34.90

77

34.85

2

34.80

137

34.75

109

34.70

301

34.65

63

34.60

117

34.55

134

34.50

252

34.45

134

34.40

149

34.35

79

34.30

147

34.25

93

34.20

83

34.15

23

34.10

58

34.05

10

34.00

17

33.95

25

33.90

82

33.85

59

33.80

116

33.75

69

33.70

114

33.65

119

33.60

34

33.55

30

33.50

117

33.45

77

33.40

307

33.35

171

33.30P1

460

33.25P2

439

33.20#

281

33.15

110

33.10S1

199

33.05

133

33.00S2

187

32.95

22

32.90

90

32.85

97

32.80

176

32.75

45

32.70

122

32.65

49

32.60

61

32.55

11【懷特  

4108】 成交價

累計成交張數

43.70P1

56

43.65

32

43.60

46

43.55P2

53

43.50#

418

43.45

64

43.40

113

43.35

81

43.30

158

43.25

150

43.20

146

43.15

92

43.10

292

43.05

174

43.00S1

930

42.95

176

42.90

200

42.85

75

42.80

271

42.75

67

42.70

168

42.65

118

42.60

293

42.55

118

42.50

670

42.45

146

42.40

256

42.35

150

42.30

267

42.25

234

42.20

510

42.15

215

42.10

253

42.05

171

42.00S2

836

41.95

339

41.90

507

41.85

263

41.80

799

41.75

329

41.70

730

41.65

253

41.60

357

41.55

334

41.50

563

41.45

155

41.40

143

41.35

75

41.30

172

41.25

83

41.20

275

41.15

154

41.10

362

41.05

139

41.00

179

40.95

4

40.90

35

40.85

29

40.80

116

40.75

30【旭富  

4119】 成交價

累計成交張數

54.80

12

54.70

15

54.60P2

27

54.50P1

56

54.40#

26

54.30

55

54.20

40

54.10

35

54.00S1

80

53.90

35

53.80

8

53.70

21

53.60S2

70

53.50

37

53.40

22

53.30

17

53.20

14

53.10

37

53.00

10

52.90

4

52.80

6

52.70

10

52.60

35

52.50

20

52.40

44

52.30

5

52.20

6

52.10

33

52.00

25

51.90

15

51.80

23

51.70

3

51.60

16

51.50

3

51.40

13

51.30

9

51.20

2

51.10

4

51.00

11

50.90

5

50.80

11

50.70

13

50.60

8

50.50

7

50.00

13【亞諾法 

4133】 成交價

累計成交張數

49.50

35

49.00

17

48.95

6

48.90

51

48.85

26

48.80

85

48.75

7

48.70

69

48.65

21

48.60P1

101

48.55P2

88

48.50#

385

48.45

78

48.40

150

48.35

90

48.30

138

48.25

32

48.20

115

48.15

47

48.10

129

48.05

17

48.00

304

47.95

46

47.90

135

47.85

99

47.80

223

47.75

27

47.70

113

47.65

67

47.60

110

47.55

46

47.50

169

47.45

46

47.40

87

47.35

50

47.30

182

47.25

91

47.20

175

47.15

61

47.10

199

47.05

52

47.00S1

393

46.95

63

46.90S2

356

46.85

65

46.80

97

46.75

33

46.70

82

46.65

34

46.60

48

46.55

11

46.50

21

46.45

3

46.40

14

46.35

39

46.30

31

46.25

8

46.20

28

46.15

45

46.10

55

46.05

26

46.00

86

45.95

8

45.90

9

45.85

2

45.80

31

45.75

9

45.70

9

45.65

4

45.60

21

45.50

9

45.45

1

45.40

9

45.35

6

45.30

29

45.25

6

45.20

34

45.15

9

45.10

2

45.00

3

44.90

6

44.85

3

44.80

34

44.75

4

44.70

7

44.60

19

44.50

38

44.35

1

44.20

12

44.15

6

44.10

19

44.05

5

44.00

66

43.95

12

43.90

52

43.85

24

43.80

34

43.75

13

43.70

31

43.65

25

43.60

95

43.55

9

43.50

44

43.45

5

43.40

9

43.35

3

43.30

14

43.25

10

43.20

6

43.10

11【F-龍燈 

4141】 成交價

累計成交張數

87.50

37

87.40

25

87.30

37

87.20

40

87.10

16

87.00

74

86.90

34

86.80

15

86.70

18

86.60

9

86.50

78

86.40

47

86.30

42

86.20

45

86.10

37

86.00

208

85.90

120

85.80

189

85.70

187

85.60

199

85.50

353

85.40

136

85.30

129

85.20

200

85.10

119

85.00

332

84.90

235

84.80

185

84.70

124

84.60

241

84.50P1

566

84.40P2

367

84.30#

334

84.20

402

84.10

439

84.00S1

730

83.90

335

83.80

252

83.70

197

83.60

270

83.50

447

83.40

488

83.30

294

83.20

313

83.10

222

83.00S2

571

82.90

219

82.80

276

82.70

187

82.60

194

82.50

392

82.40

198

82.30

307

82.20

272

82.10

159

82.00

364

81.90

123

81.80

322

81.70

87

81.60

154

81.50

162

81.40

85

81.30

60

81.20

72

81.10

34

81.00

116

80.90

86

80.80

23

80.70

16

80.60

30

80.50

1【國光生 

4142】 成交價

累計成交張數

35.60#

1,419

35.55

37

35.50

38

35.30

71

35.20

28

35.10

1

34.90

9

34.85

63

34.80

198

34.75

88

34.70

124

34.65

23

34.60

282

34.55

33

34.50

257

34.45

22

34.40

139

34.35

15

34.30

142

34.25

26

34.20

65

34.15

75

34.10

90

34.05

50

34.00S2

375

33.95

98

33.90

226

33.85

146

33.80

361

33.75

133

33.70

219

33.65

101

33.60

178

33.55

66

33.50

212

33.45

94

33.40

351

33.35

170

33.30S1

408

33.25

108

33.20

361

33.15

204

33.10

238

33.05

78

33.00

302

32.95

76

32.90

185

32.85

88

32.80

229

32.75

22

32.70

107

32.65

63

32.60

124

32.55

38

32.50

112

32.45

15

32.40

65

32.35

27

32.30

108

32.25

33

32.20

55

32.15

2【F-康聯 

4144】 成交價

累計成交張數

74.40

32

74.30

15

74.20

1

74.10

24

74.00

13

73.90

22

73.80

29

73.60

30

73.50

126

73.40

47

73.30

32

73.20

55

73.10

36

73.00

119

72.90

75

72.80

37

72.70

145

72.60

79

72.50P2

368

72.40

270

72.30

283

72.20P1

497

72.10#

340

72.00S1

839

71.90S2

671

71.80

591

71.70

500

71.60

556

71.50

618

71.40

405

71.30

282

71.20

344

71.10

254

71.00

399

70.90

100

70.80

159

70.70

277

70.60

369

70.50

439

70.40

203

70.30

176

70.20

179

70.10

104

70.00

326

69.90

94

69.80

113

69.70

127

69.60

157

69.50

157

69.40

80

69.30

37

69.20

27

69.10

79

69.00

87

68.90

43

68.80

24

68.70

53

68.60

125

68.50

185

68.40

88

68.30

64

68.20

49

68.10

73

68.00

95

67.90

39

67.80

17

67.70

29

67.60

37

67.50

51

67.40

19

67.30

71

67.20

151

67.10

118

67.00

194

66.90

90

66.80

55

66.70

44

66.60

27

66.50

29

66.40

8

66.30

28

66.20

20

66.10

11

66.00

24

65.90

14

65.80

10

65.70

8

65.60

14

65.50

62

65.40

43

65.30

29

65.20

49

65.10

86

65.00

93

64.90

21

64.80

25

64.70

39

64.60

21

64.50

47

64.40

7

64.20

9

64.10

4

64.00

15

63.90

8

63.80

24【華廣  

4737】 成交價

累計成交張數

77.00

12

76.50

3

76.40

1

76.20

6

76.00

21

75.90

1

75.80

1

75.70

8

75.60

12

75.50

18

75.40

2

75.20

8

75.10

12

75.00

11

74.70

1

74.60

1

74.50

3

74.10

2

74.00

11

73.90

6

73.80

15

73.70

13

73.60

2

73.50P1

45

73.40

9

73.30

10

73.20

20

73.10

26

73.00P2

31

72.90

15

72.80

12

72.70

2

72.60

5

72.50#

10

72.40

5

72.20

10

72.10

1

72.00

10

71.80

6

71.70

1

71.60

3

71.50

17

71.40

2

71.30

1

71.00

8

70.90

1

70.80

2

70.50

4

70.30

1

70.10

9

70.00

17

69.90

2

69.80

3

69.60

10

69.50

24

69.40

9

69.30

1

69.10

2

69.00

26

68.90

6

68.80

2

68.70

2

68.60

1

68.50

22

68.40

1

68.30

1

68.20

3

68.10

9

68.00

29

67.90

2

67.80

4

67.70

10

67.60

2

67.50S2

52

67.40

7

67.30

2

67.20

6

67.10

19

67.00S1

114

66.90

3【台耀  

4746】 成交價

累計成交張數

60.00

12

59.80

9

59.70

6

59.60

13

59.50P1

81

59.40P2

31

59.30#

42

59.20

47

59.10

9

59.00

39

58.90

23

58.80

34

58.70

21

58.60

50

58.50

134

58.40

68

58.30

67

58.20

85

58.10

31

58.00

135

57.90

59

57.80

103

57.70

74

57.60

100

57.50S2

151

57.40

70

57.30

73

57.20

142

57.10

145

57.00S1

212

56.90

27

56.80

18

56.70

47

56.60

61

56.50

81

56.40

43

56.30

74

56.20

55

56.10

47

56.00

118

55.90

66

55.80

55

55.70

30

55.60

92

55.50

105

55.40

39

55.30

27

55.20

18

55.10

36

55.00

67

54.90

7

54.80

15

54.70

10

54.60

1

54.50

2

54.40

36

54.20

3★ 資料來源:臺灣證券交易所 2012/8/22 15:05:26

社群留言