票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
5,852.42
17.91
0.31
5,834.51
5,854.72
5,834.39
5,834.51
5,847.11
0.09MCX INDEX
11,618.10
115.81
1.01
11,502.32
11,618.10
11,502.32
11,502.29
11,470.75
1.28T1X INDEX
2,401.19
14.70
0.62
2,386.48
2,404.66
2,386.48
2,386.49
2,368.85
1.37HSBA
LN Equity
567.31
5.20
0.92
565.50
570.90
564.40
564.80
566.80
0.56RIO
LN Equity
3,025.99
-12.00
-0.39
3,067.50
3,068.50
3,001.50
3,051.00
3,210.00
-5.33BLT
LN Equity
1,959.50
-4.50
-0.23
1,965.50
1,971.50
1,940.50
1,965.00
1,991.50
-1.56BP/
LN Equity
453.56
3.10
0.69
453.00
456.00
451.50
451.25
448.60
1.28XTA
LN Equity
932.75
8.40
0.90
930.60
939.30
926.30
930.90
927.10
1.32GSK
LN Equity
1,472.00
-12.50
-0.84
1,486.00
1,490.00
1,463.50
1,484.50
1,488.50
-1.11BG/
LN Equity
1,318.65
6.50
0.49
1,326.50
1,326.50
1,312.50
1,317.50
1,317.50
0.49BARC
LN Equity
190.50
6.65
3.57
186.90
193.75
186.80
186.20
183.40
5.15AAL
LN Equity
1,921.50
-47.00
-2.38
1,980.50
1,980.50
1,912.50
1,974.50
2,040.00
-5.51BA/
LN Equity
321.80
1.50
0.47
322.20
323.70
320.80
320.90
314.40
2.54PRU
LN Equity
814.66
5.00
0.62
818.50
824.00
812.50
813.00
810.00
0.99TSCO
LN Equity
340.99
1.70
0.50
338.50
343.25
338.25
338.30
327.35
3.86RDSA
LN Equity
2,258.80
3.50
0.16
2,264.00
2,275.00
2,253.50
2,253.50
2,260.00
-0.13BATS
LN Equity
3,330.36
-20.00
-0.60
3,355.00
3,358.00
3,307.50
3,345.00
3,473.00
-4.26RDSB
LN Equity
2,361.50
6.50
0.28
2,355.00
2,362.50
2,340.50
2,340.50
2,337.00
0.43AZN
LN Equity
3,000.50
-25.00
-0.83
3,034.50
3,036.00
2,990.00
3,025.50
2,997.00
0.12STAN
LN Equity
1,424.61
1.50
0.11
1,422.00
1,430.00
1,414.00
1,418.50
1,326.50
7.05TLW
LN Equity
1,385.00
20.00
1.46
1,377.00
1,389.00
1,366.00
1,369.00
1,364.00
1.83IMT
LN Equity
2,470.25
-15.00
-0.60
2,491.00
2,491.00
2,463.00
2,480.00
2,519.00
-2.14RR/
LN Equity
864.50
5.00
0.58
864.50
866.00
860.50
860.00
851.50
1.59RBS
LN Equity
231.00
4.30
1.89
227.20
232.20
227.20
227.30
222.80
3.95VOD
LN Equity
185.81
0.40
0.22
186.35
186.45
184.10
185.55
190.45
-2.36MKS
LN Equity
359.90
4.40
1.22
360.20
364.60
358.60
360.00
350.60
3.94SAB
LN Equity
2,781.09
-17.00
-0.60
2,825.50
2,825.50
2,791.50
2,812.00
2,819.50
-0.87DGE
LN Equity
1,690.53
-13.50
-0.79
1,701.00
1,701.00
1,682.50
1,700.00
1,706.50
-1.17NG/
LN Equity
703.95
4.50
0.64
701.50
706.00
700.00
699.00
688.00
2.25ULVR
LN Equity
2,267.00
-1.00
-0.04
2,274.00
2,277.00
2,260.00
2,268.00
2,282.00
-0.66OML
LN Equity
170.90
-0.10
-0.06
171.90
171.90
169.60
171.00
167.80
1.85CNA
LN Equity
329.25
1.10
0.33
329.50
330.40
327.10
329.00
321.50
2.67PFC
LN Equity
1,485.00
15.00
1.02
1,482.00
1,493.00
1,475.00
1,475.00
1,567.00
-4.91VED
LN Equity
944.50
14.00
1.49
947.00
955.50
931.50
937.50
997.00
-4.56ARM
LN Equity
584.00
7.00
1.22
583.00
592.00
581.00
575.50
574.00
1.48SHP
LN Equity
1,980.65
-28.00
-1.39
2,015.00
2,019.00
1,976.00
2,008.00
1,989.00
-0.45MRW
LN Equity
286.50
1.30
0.46
285.70
287.10
285.10
284.90
282.60
1.27ANTO
LN Equity
1,084.00
9.00
0.82
1,105.00
1,106.00
1,079.00
1,096.00
1,133.00
-2.47EMG
LN Equity
81.64
1.15
1.44
80.10
82.00
80.00
80.05
83.95
-3.28LGEN
LN Equity
132.35
0.60
0.46
132.50
132.70
131.90
131.70
131.30
0.76CPG
LN Equity
712.50
6.00
0.85
713.00
715.50
707.50
709.00
705.50
1.35CNE
LN Equity
298.63
1.20
0.40
298.50
300.10
297.10
298.10
303.80
-1.48SSE
LN Equity
1,338.13
-4.00
-0.30
1,344.00
1,345.00
1,333.00
1,339.00
1,320.00
1.14LMI
LN Equity
640.16
-8.50
-1.31
613.00
646.50
592.50
648.00
753.00
-15.07KAZ
LN Equity
731.50
5.00
0.68
740.00
744.00
723.00
735.00
746.00
-0.80HMSO
LN Equity
459.75
-0.50
-0.11
461.50
464.90
458.20
460.00
460.90
-0.30NXT
LN Equity
3,638.00
29.00
0.80
3,620.00
3,638.00
3,601.00
3,609.00
3,560.00
2.19JMAT
LN Equity
2,376.78
40.00
1.72
2,335.00
2,406.00
2,330.00
2,319.00
2,255.00
4.61SN/
LN Equity
660.50
-9.00
-1.34
671.00
671.50
651.50
671.00
666.00
-0.60PSON
LN Equity
1,223.12
14.00
1.16
1,218.00
1,228.00
1,212.00
1,212.00
1,239.00
-1.05SVT
LN Equity
1,745.32
-7.00
-0.40
1,761.00
1,761.00
1,740.00
1,755.00
1,706.00
2.46SL/
LN Equity
276.74
2.60
0.95
276.30
278.40
274.30
273.90
257.50
7.38BT/A
LN Equity
219.24
2.20
1.01
217.60
220.10
216.70
217.10
218.80
0.23BSY
LN Equity
771.00
7.00
0.91
769.50
774.50
763.50
766.00
747.50
3.41LAND
LN Equity
807.17
3.50
0.44
808.50
809.50
803.00
804.00
798.00
1.19ISAT
LN Equity
559.16
8.00
1.45
552.00
561.00
552.00
551.00
559.50
-0.09SBRY
LN Equity
332.34
1.00
0.30
331.90
333.40
331.00
331.50
323.30
2.85COB
LN Equity
223.62
3.40
1.53
223.00
226.00
222.00
221.80
221.40
1.72RSA
LN Equity
114.00
0.50
0.44
113.80
114.10
113.70
113.50
113.40
0.53SMIN
LN Equity
1,064.75
21.00
2.00
1,052.00
1,070.00
1,051.00
1,048.00
1,052.00
1.62RRS
LN Equity
6,205.00
35.00
0.56
6,205.00
6,245.00
6,150.00
6,205.00
6,355.00
-1.81AV/
LN Equity
328.91
2.00
0.61
327.70
329.40
326.40
326.70
323.60
1.58BRBY
LN Equity
1,386.00
16.00
1.17
1,380.00
1,393.00
1,377.00
1,370.00
1,364.00
1.61UU/
LN Equity
725.54
-4.50
-0.62
727.00
731.00
721.50
726.00
687.50
4.95LSE
LN Equity
1,036.14
19.00
1.86
1,021.00
1,040.00
1,021.00
1,021.00
1,004.00
3.59ISYS
LN Equity
248.95
5.60
2.26
248.50
254.30
245.50
248.00
248.20
2.18HOME
LN Equity
92.90
-0.05
-0.05
93.25
93.85
91.90
93.00
83.05
11.92EXPN
LN Equity
994.61
7.00
0.71
989.00
999.00
986.00
989.50
978.50
1.84REX
LN Equity
442.18
2.50
0.57
443.90
444.60
440.10
442.10
434.70
2.28IHG
LN Equity
1,656.88
7.00
0.42
1,659.00
1,663.00
1,650.00
1,650.00
1,672.00
-0.90WPP
LN Equity
857.25
8.50
1.00
854.00
860.50
851.50
852.00
863.50
-0.35REL
LN Equity
579.59
1.50
0.26
579.00
581.00
577.50
579.00
564.00
2.93ATST
LN Equity
368.40
0.30
0.08
367.60
369.20
367.60
368.10
367.00
0.38SGE
LN Equity
301.33
2.20
0.74
300.70
303.00
299.40
299.20
298.30
1.04GFS
LN Equity
267.76
3.00
1.13
266.40
268.50
265.90
265.10
262.50
2.13ABF
LN Equity
1,307.82
17.00
1.31
1,303.00
1,314.00
1,301.00
1,297.00
1,283.00
2.42LLOY
LN Equity
33.93
1.24
3.74
33.00
34.33
32.95
32.99
31.38
9.07III
LN Equity
212.61
2.80
1.31
213.40
216.80
211.80
213.00
215.60
0.09INVP
LN Equity
400.08
1.60
0.40
397.30
402.90
397.00
397.20
397.60
0.30SRP
LN Equity
578.29
3.00
0.52
576.00
580.00
576.00
575.50
579.50
-0.17KGF
LN Equity
295.64
6.70
2.32
289.70
295.90
288.80
288.90
288.00
2.64ENRC
LN Equity
368.81
-2.70
-0.73
372.50
372.50
364.40
372.40
425.90
-13.20WOS
LN Equity
2,526.00
9.00
0.36
2,533.00
2,560.00
2,513.00
2,520.00
2,485.00
1.77AGK
LN Equity
2,291.25
41.00
1.81
2,274.00
2,301.00
2,262.00
2,260.00
2,263.00
1.68SGRO
LN Equity
247.40
1.50
0.61
245.90
249.00
245.90
244.60
246.40
-0.12CPI
LN Equity
736.50
8.00
1.09
730.50
740.00
730.00
731.00
732.00
0.96FRES
LN Equity
1,516.93
13.00
0.86
1,517.00
1,527.00
1,506.00
1,511.00
1,581.00
-3.61IAP
LN Equity
339.08
4.00
1.19
336.40
340.60
335.20
335.70
337.20
0.74AMEC
LN Equity
1,113.19
18.00
1.63
1,110.00
1,122.00
1,101.00
1,104.00
1,091.00
2.84ITRK
LN Equity
2,795.00
9.00
0.32
2,804.00
2,805.00
2,777.00
2,786.00
2,784.00
0.40RB/
LN Equity
3,572.19
31.00
0.87
3,574.00
3,587.00
3,553.00
3,554.00
3,585.00
0.00SDR
LN Equity
1,437.04
22.00
1.55
1,425.00
1,444.00
1,425.00
1,420.00
1,407.00
2.49CCL
LN Equity
2,167.36
14.00
0.65
2,162.00
2,180.00
2,151.00
2,156.00
2,186.00
-0.73ADM
LN Equity
1,170.53
11.00
0.95
1,169.00
1,185.00
1,169.00
1,162.00
1,175.00
-0.17BLND
LN Equity
541.00
-1.00
-0.18
544.50
546.00
537.00
541.00
539.00
0.19WTB
LN Equity
2,132.39
2.00
0.09
2,139.00
2,145.00
2,127.00
2,127.00
2,150.00
-0.98TT/
LN Equity
209.23
5.10
2.47
206.70
211.90
205.60
206.30
198.50
6.50SDRC
LN Equity
1,162.00
22.00
1.93
1,140.00
1,162.00
1,140.00
1,140.00
1,122.00
3.57TCG
LN Equity
17.00
0.00
0.00
17.00
17.25
16.75
17.00
17.25
-1.45BNZL
LN Equity
1,103.00
15.00
1.37
1,103.00
1,112.00
1,098.00
1,097.00
1,113.00
-0.09