■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

42.61

0.09

0.21

42.74

42.89

42.51

42.52

42.90

-0.68ASI

Analog Devices

17.32

0.02

0.12

17.33

17.41

17.20

17.30

17.57

-1.42AAPL

Apple Computer

648.11

11.77

1.85

640.00

648.19

638.81

636.34

621.70

4.25AMAT

Applied Material

12.00

0.02

0.17

11.98

12.00

11.82

11.98

11.95

0.42EBAY

BAY UN

46.87

1.08

2.36

46.25

47.04

45.75

45.79

43.99

6.55CSCO

Cisco Systems

19.06

0.06

0.32

19.06

19.23

18.96

19.00

17.54

8.67CA

Compaq Associates

25.94

0.16

0.62

25.89

25.98

25.67

25.78

25.56

1.49CSC

Computer Science

32.68

0.61

1.90

32.16

33.00

32.07

32.07

31.32

4.34DELL

Dell Computer

12.22

-0.01

-0.08

12.26

12.26

12.09

12.23

12.41

-1.53EMC

EMC

26.85

0.59

2.25

26.50

26.91

26.45

26.26

26.99

-0.52EDS

Electronic Data System

1.86

-0.04

-1.88

1.90

1.90

1.86

1.90

2.06

-9.63HPQ

Hewlett-Packard

19.52

0.00

0.00

19.52

19.53

19.26

19.52

19.70

-0.91IBM

IBM

201.22

0.38

0.19

201.08

202.00

200.66

200.84

199.29

0.97INTC

Intel

26.33

-0.26

-0.98

26.63

26.63

26.21

26.59

26.88

-2.05INTU

Intuit

59.76

-0.31

-0.52

60.10

60.41

59.66

60.07

59.03

1.24LSI

LSI Logic

7.85

0.04

0.51

7.82

7.93

7.76

7.81

7.70

1.95LRCX

Lam Research

35.21

0.02

0.06

35.10

35.56

34.90

35.19

35.54

-0.93LSCC

Lattice Semiconductor

4.10

0.08

1.99

4.01

4.12

3.97

4.02

3.87

5.94MU

Micron Technology

6.57

-0.04

-0.61

6.61

6.69

6.51

6.61

6.76

-2.81MSFT

Microsoft

30.90

0.12

0.39

30.92

30.92

30.59

30.78

30.42

1.58NSM

National Semiconductor

28.24

-0.18

-0.63

28.47

28.75

28.06

28.42

25.63

10.18NOK

NOKIA

2.74

0.10

3.79

2.76

2.79

2.71

2.64

2.76

-0.73ORCL

Oracle

32.20

0.18

0.56

32.18

32.30

31.93

32.02

31.61

1.87STM

STMicroelectronics

6.09

-0.07

-1.14

6.15

6.16

6.05

6.16

6.02

1.16SGI

Silicon Graphics

9.32

0.31

3.44

9.03

9.40

9.01

9.01

8.58

8.63STK

Storage Technology

16.11

0.03

0.19

16.06

16.15

15.98

16.08

15.99

0.75TLAB

Tellas

3.36

0.07

2.13

3.27

3.36

3.27

3.29

3.30

1.82TER

Teradne

15.94

0.05

0.32

15.87

15.95

15.73

15.89

15.59

2.25TXN

Texas Instrument

29.86

-0.41

-1.35

30.38

30.38

29.82

30.27

29.75

0.37XLNX

Xilinx

33.96

-0.15

-0.44

34.19

34.19

33.87

34.11

33.71

0.74YHOO

Yahoo

15.03

0.04

0.27

15.02

15.07

14.85

14.99

15.15

-0.79