■法國巴黎40指數收盤價
票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,488.38
7.89
0.23
3,492.81
3,501.91
3,475.39
3,480.49
3,435.62
1.54BNP
FP Equity
35.00
0.48
1.38
34.80
35.29
34.52
34.53
33.68
3.93FP
FP Equity
40.38
0.13
0.32
40.45
40.50
40.08
40.25
39.96
1.05MT
NA Equity
13.04
0.35
2.72
12.75
13.10
12.72
12.69
12.94
0.73GLE
FP Equity
21.55
0.60
2.86
21.05
21.75
21.02
20.95
20.07
7.37CS
FP Equity
11.57
0.05
0.43
11.60
11.68
11.52
11.52
11.23
3.03GSZ
FP Equity
20.04
0.09
0.45
20.00
20.09
19.80
19.95
19.31
3.78SAN
FP Equity
66.55
-1.50
-2.20
67.75
68.25
66.55
68.05
67.20
-0.97OR
FP Equity
100.70
-0.15
-0.15
101.40
101.45
99.99
100.85
100.55
0.15ACA
FP Equity
4.32
0.15
3.50
4.20
4.35
4.19
4.17
3.98
8.44SU
FP Equity
51.26
0.92
1.83
50.40
51.26
50.20
50.34
49.16
4.28FTE
FP Equity
11.50
0.02
0.17
11.50
11.53
11.38
11.48
11.21
2.59SGO
FP Equity
27.53
0.48
1.76
26.75
27.57
26.74
27.05
26.62
3.42ALO
FP Equity
29.05
0.68
2.40
28.44
29.05
28.43
28.37
27.86
4.27BN
FP Equity
49.52
-0.24
-0.47
50.21
50.21
49.52
49.76
49.05
0.97MC
FP Equity
133.40
0.40
0.30
134.00
134.00
131.85
133.00
134.65
-0.93EN
FP Equity
22.46
0.25
1.13
22.27
22.50
22.19
22.21
21.77
3.15ML
FP Equity
58.67
0.54
0.93
58.30
58.84
58.28
58.13
57.30
2.39VIE
FP Equity
8.77
0.04
0.41
8.77
8.85
8.73
8.73
8.19
7.07VIV
FP Equity
16.03
0.10
0.63
16.00
16.18
15.93
15.93
15.63
2.56RNO
FP Equity
38.19
0.35
0.92
37.98
38.60
37.80
37.84
37.02
3.17EDF
FP Equity
16.66
-0.23
-1.33
16.95
16.95
16.58
16.89
16.44
1.34VK
FP Equity
39.40
1.80
4.77
37.70
39.40
37.63
37.60
36.90
6.78CAP
FP Equity
30.65
0.05
0.15
30.78
30.85
30.40
30.61
30.16
1.62DG
FP Equity
35.40
0.50
1.42
35.18
35.45
35.00
34.90
34.85
1.56ALU
FP Equity
1.01
0.04
3.70
0.98
1.01
0.97
0.97
0.98
2.44AI
FP Equity
96.10
-0.07
-0.07
96.49
96.60
95.13
96.17
94.92
1.24LG
FP Equity
38.01
0.01
0.03
38.01
38.08
37.68
38.00
37.99
0.05SEV
FP Equity
9.41
0.11
1.15
9.40
9.50
9.31
9.30
8.88
5.91AC
FP Equity
27.39
0.19
0.68
27.37
27.47
27.23
27.21
27.14
0.94PP
FP Equity
128.75
0.25
0.19
128.05
129.00
127.80
128.50
127.70
0.82RI
FP Equity
86.29
-1.03
-1.18
87.90
88.00
85.91
87.32
87.65
-1.55UL
FP Equity
164.55
-0.25
-0.15
165.85
165.85
164.20
164.80
161.85
1.67DEXB
BB Equity
0.22
0.01
4.76
0.22
0.22
0.21
0.21
0.22
0.00STM
FP Equity
4.95
-0.05
-1.08
5.03
5.07
4.95
5.00
4.92
0.51EI
FP Equity
68.00
-0.89
-1.29
68.92
69.18
67.96
68.89
68.19
-0.28EAD
FP Equity
30.25
0.14
0.46
30.11
30.38
29.97
30.11
30.70
-1.45MMB
FP Equity
23.23
-0.07
-0.30
23.36
23.48
23.13
23.30
22.80
1.91CA
FP Equity
16.24
0.01
0.03
16.24
16.28
16.14
16.24
15.74
3.18UG
FP Equity
7.00
0.35
5.30
6.69
7.07
6.64
6.64
6.53
7.10TEC
FP Equity
89.61
1.07
1.21
88.75
89.94
88.38
88.54
87.11
2.87
