票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,040.88
44.59
0.64
7,011.37
7,041.11
7,000.85
6,996.29
6,944.56
1.39 ALV
GY Equity
87.60
0.43
0.49
87.50
87.94
87.20
87.17
86.55
1.21 EOAN
GY Equity
18.26
-0.03
-0.14
18.31
18.37
18.14
18.28
17.81
2.53 SIE
GY Equity
74.63
0.47
0.63
74.15
74.63
73.98
74.16
74.17
0.62 DAI
GY Equity
41.82
1.07
2.61
40.95
41.90
40.90
40.75
41.37
1.09 VOW3
GY Equity
146.35
1.35
0.93
145.65
146.35
144.65
145.00
147.85
-1.01 BAS
GY Equity
62.05
0.53
0.86
61.80
62.17
61.37
61.52
60.93
1.84 RWE
GY Equity
33.39
0.05
0.15
33.39
33.68
33.08
33.34
33.18
0.65 DBK
GY Equity
26.72
0.91
3.53
26.00
26.81
25.93
25.81
25.35
5.43 IFX
GY Equity
6.02
0.04
0.70
5.99
6.04
5.96
5.98
5.96
1.02 DTE
GY Equity
9.46
0.00
0.04
9.47
9.49
9.37
9.45
9.20
2.74 MUV2
GY Equity
119.55
0.05
0.04
119.90
120.50
119.20
119.50
119.00
0.46 TKA
GY Equity
16.41
0.34
2.08
16.14
16.41
16.09
16.07
16.45
-0.27 ADS
GY Equity
63.00
0.61
0.98
62.57
63.02
62.30
62.39
61.41
2.59 MEO
GY Equity
24.48
0.15
0.62
24.40
24.83
24.29
24.33
23.88
2.49 SAP
GY Equity
51.99
0.05
0.10
52.19
52.25
51.70
51.94
51.65
0.66 BAYN
GY Equity
62.63
-0.57
-0.90
63.37
63.37
62.48
63.20
62.65
-0.03 MAN
GY Equity
75.95
0.02
0.03
76.12
76.20
75.39
75.93
76.65
-0.91 BMW
GY Equity
61.46
1.51
2.52
60.30
61.64
60.13
59.95
59.90
2.60 CBK
GY Equity
1.26
0.04
3.27
1.23
1.27
1.23
1.22
1.19
6.13 HEN3
GY Equity
60.75
0.44
0.73
60.55
60.86
60.29
60.31
60.91
-0.26 DPW
GY Equity
15.95
0.07
0.44
15.70
15.98
15.63
15.88
15.43
3.40 SDF
GY Equity
40.86
0.41
1.00
40.52
40.90
40.38
40.45
39.37
3.79 SZG
GY Equity
32.21
1.64
5.35
30.71
32.39
30.64
30.58
31.60
1.93 LIN
GY Equity
124.35
-0.30
-0.24
125.00
125.00
123.75
124.65
123.60
0.61 BEI
GY Equity
56.52
-0.28
-0.49
57.00
57.01
56.16
56.80
56.73
-0.37 MRK
GY Equity
90.04
0.34
0.38
89.65
90.20
88.68
89.70
81.08
11.05 FME
GY Equity
57.52
-0.18
-0.31
57.85
57.94
57.32
57.70
58.11
-1.02 LHA
GY Equity
9.96
-0.04
-0.39
9.89
10.00
9.76
10.00
9.96
-0.01 DB1
GY Equity
42.35
0.66
1.58
41.71
42.73
41.60
41.69
41.35
2.42