回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2012.08.07 00:00
資料日期 :2012/08/07

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201

96.30

3

48.80

3

新麥

1580

59.60#

5

47.20

22

40.10

18

寶利徠 1813

~~~~~~~~~~~~~

96.20

2

48.75

7

~~~~~~~~~~~~~

台蠟

1742

47.10

23

40.05

23

~~~~~~~~~~~~~

10.50*

3

精華

1565

48.65

6

130.00

43

~~~~~~~~~~~~~

47.05

12

40.00

33

33.75

6

10.48

3

~~~~~~~~~~~~~

48.60

13

129.50

76

14.60*

12

47.00

64

39.95

23

33.70*

14

10.45

4

360.00

34

48.40

10

129.00=

88

14.55

1

46.95

9

39.90

42

33.65

1

10.42#

24

359.50

5

48.30

11

128.50

2

14.50

9

46.90

10

39.85

152

33.60

12

10.40

19

359.00

17

48.20

13

128.00

6

14.45

5

46.85

13

39.80

180

33.55

1

10.39

5

358.50

2

48.15

8

精剛

1584

14.40

3

46.80

10

39.75

60

33.50#

30

10.37

6

358.00=

34

48.00

64

~~~~~~~~~~~~~

14.35

10

46.75

2

39.70#

154

33.45

1

10.36

6

357.50

3

47.95

19

20.30

47

14.30

11

46.70*

26

39.65

63

33.35

1

寶富盈 006202

357.00

9

47.80

2

20.25#

196

14.25

4

46.65

9

39.60

160

富喬

1815

~~~~~~~~~~~~~

356.50

5

47.70

16

20.20

195

14.20

45

46.60

3

39.55

23

~~~~~~~~~~~~~

19.80=

5

356.00

5

47.60

9

20.15

126

14.15

13

46.50

26

福盈科 1787

15.05

114

F-其祥 1258

355.50

2

47.50

18

20.10

196

14.10#

24

46.45

1

~~~~~~~~~~~~~

15.00

387

~~~~~~~~~~~~~

355.00

16

47.35

6

20.05

137

14.05

7

46.40

2

11.55*

2

14.95*

398

30.00=

2

354.00

3

47.30

14

20.00

253

南光

1752

46.35

3

11.50

3

14.90

372

安心

1259

353.00

1

47.20

8

19.95

77

~~~~~~~~~~~~~

46.30

7

11.45

24

14.85#

209

~~~~~~~~~~~~~

毅金

1566

47.10

2

19.90

154

30.00

6

46.25

6

11.40

12

唐榮

2035

133.50*

1

~~~~~~~~~~~~~

47.00#

131

19.85*

11

29.90

1

46.20

3

11.35

3

~~~~~~~~~~~~~

133.00#

4

32.70

6

46.95

27

19.80

45

29.85*

14

46.10

4

11.30

6

27.05*

6

132.00

3

32.65

7

46.90

64

19.75

36

29.80

20

46.00

22

11.25#

25

27.00#

24

恩得利 1333

32.60

15

46.80

8

19.70

222

29.70

3

45.95

3

11.20

3

26.95

7

~~~~~~~~~~~~~

32.55

7

46.70

6

和勤

1586

29.65

1

45.90

1

11.15

31

26.90

7

5.35*

1

32.50

16

46.65

2

~~~~~~~~~~~~~

29.60#

23

45.80

7

11.10

30

風青

2061

5.30

12

32.45

2

46.60

44

19.30#

1

29.55

6

45.75

1

11.05

12

~~~~~~~~~~~~~

5.25

1

32.40

47

46.55

8

19.00*

9

29.50

108

45.70

7

11.00

8

27.90*

12

5.20

4

32.35

2

46.50

54

F-駿吉 1591

生泰

1777

45.65

17

杏昌

1788

27.85#

2

5.17

6

32.30

12

46.45

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.60

9

~~~~~~~~~~~~~

27.80

4

5.15

8

32.20

16

46.40

38

30.70=

2

44.60

3

45.50

37

75.70

6

世鎧

2063

5.13

2

32.10

7

46.35

7

祺驊

1593

44.50

11

45.45

5

75.60

11

~~~~~~~~~~~~~

5.12

9

32.00

106

46.30

50

~~~~~~~~~~~~~

44.45

3

45.40#

69

75.50

28

25.00*

1

5.11

7

31.95

13

46.25

16

26.70

2

44.40#

4

45.35

18

75.40

23

24.90#

1

5.10

50

31.90*

21

46.20

83

26.55

2

44.35

7

45.30

6

75.30

19

大甲

2221

5.09

13

31.80

31

46.15

2

26.50

31

44.30

3

45.25

5

75.20

19

~~~~~~~~~~~~~

5.08

34

31.75

1

46.10

28

26.45

4

44.15

1

45.20

2

75.10

5

18.70

1

5.07#

108

31.70

11

46.05

14

26.40

4

44.00*

1

45.15

1

75.00*

12

18.65

1

台翰

1336

31.50#

24

46.00

139

26.35

3

合世

1781

45.10

5

74.80#

13

18.40=

9

~~~~~~~~~~~~~

濱川

1569

45.95

11

26.30

1

~~~~~~~~~~~~~

光洋科 1785

74.70

3

18.30

1

11.40*

3

~~~~~~~~~~~~~

45.90

35

26.25#

6

25.80#

1

~~~~~~~~~~~~~

74.40

1

宇隆

2233

11.35#

5

49.35

2

力肯

1570

26.20*

21

25.50

10

40.60*

9

美時

1795

~~~~~~~~~~~~~

11.20

4

49.30

7

~~~~~~~~~~~~~

川寶

1595

25.40

1

40.55

5

~~~~~~~~~~~~~

68.90

1

伸興

1558

49.25

13

6.93#

118

~~~~~~~~~~~~~

25.05

10

40.50

34

23.50*

2

68.60*

1

~~~~~~~~~~~~~

49.20*

32

6.84

3

60.50

6

25.00

4

40.45

15

23.40#

1

68.40

14

96.90=

35

49.15

5

6.80

4

60.30

6

24.90*

2

40.40

20

23.20

3

68.30

3

96.80

1

49.10

9

6.78

3

60.20

3

訊聯

1784

40.35

14

23.15

7

68.20

1

96.70

5

49.05

11

6.75

6

60.10

2

~~~~~~~~~~~~~

40.30

19

紅電醫 1799

68.10

3

96.60

21

49.00

14

6.66

4

60.00*

26

47.35

5

40.25

16

~~~~~~~~~~~~~

68.00

5

96.50

73

48.90

4

6.55*

5

59.90

1

47.30

24

40.20

12

8.69#

2

67.90

7

96.40

1

48.85

5

6.50

5

59.80

3

47.25

15

40.15

40

8.42*

1

67.80

34

67.70

19

72.70

1

協禧

3071

68.20#

34

港建

3093

35.55

10

10.70

1

30.80#

18

67.60

34

滿心

2916

~~~~~~~~~~~~~

久大

3085

~~~~~~~~~~~~~

35.50

58

10.50

5

30.75

9

67.50#

19

~~~~~~~~~~~~~

7.17*

30

~~~~~~~~~~~~~

41.95*

1

35.45

4

弘塑

3131

30.70

13

英群

2341

18.30

29

7.15#

3

8.99

21

41.50#

3

35.40

93

~~~~~~~~~~~~~

30.65

8

~~~~~~~~~~~~~

18.25#

59

7.14

1

8.95#

2

及成

3095

35.35

25

72.20*

1

天馳

3171

1.01*

12

18.20

51

7.13

3

8.91

6

~~~~~~~~~~~~~

35.30

136

72.00#

10

~~~~~~~~~~~~~

1.00#

141

18.15

9

7.12

6

8.90

30

8.02*

1

35.25#

295

71.90

6

13.15#

2

華宇

2381

18.10*

3

7.11

9

8.75*

2

8.00

40

35.20

337

71.80

4

13.00*

7

~~~~~~~~~~~~~

F-東凌 2924

7.10

1

華義

3086

7.95#

55

35.15

212

新揚科 3144

12.95

1

4.49

4

~~~~~~~~~~~~~

普格

3073

~~~~~~~~~~~~~

7.93

5

35.10

400

~~~~~~~~~~~~~

基亞

3176

4.47

6

61.60#

7

~~~~~~~~~~~~~

17.35*

16

7.92

25

35.05

295

11.90#

7

~~~~~~~~~~~~~

4.40#

2

61.40*

11

19.05

10

17.30

15

7.91

10

35.00

379

11.85

5

63.20*

17

4.36

3

61.00

1

19.00*

455

17.25

86

7.90

72

34.95

16

11.80*

38

63.10

1

4.35*

4

泰偉

3064

18.95

54

17.20

27

7.87

22

34.90

55

11.75

16

63.00

10

綠意

2596

~~~~~~~~~~~~~

18.90

51

17.15

7

7.83

14

34.85

83

璟德

3152

62.90

31

~~~~~~~~~~~~~

37.50

4

18.85

61

17.10

16

7.82

31

好德

3114

~~~~~~~~~~~~~

62.80

18

16.50#

3

37.40*

49

18.80

70

17.05#

28

7.80

6

~~~~~~~~~~~~~

81.10*

16

62.70

59

16.40

1

37.35

4

18.75

70

17.00

16

7.77

1

10.00

2

81.00

3

62.60

26

16.35*

2

37.30

25

18.70

195

翔準

3087

7.76

4

9.98#

5

80.60

14

62.50#

61

16.30

2

37.25

9

18.65

127

~~~~~~~~~~~~~

7.75

15

9.94

2

80.50

9

62.40

60

台驊

2636

37.20

30

18.60

417

13.40

18

7.74

3

9.93

1

80.40

3

62.30

53

~~~~~~~~~~~~~

37.15

15

18.55

199

13.35=

264

7.71

14

9.92

10

80.30

9

62.20

46

20.25#

17

37.10

11

18.50

605

13.30

35

7.70

4

9.91*

1

80.20#

28

62.10

47

20.20*

25

37.05

1

18.45#

2454

13.25

47

7.64

2

進階

3118

80.10

12

62.00

97

20.15

6

37.00

11

僑威

3078

13.20

10

7.63

1

~~~~~~~~~~~~~

80.00

37

61.90

57

20.10

46

36.90

13

~~~~~~~~~~~~~

艾訊

3088

穩懋

3105

29.50*

1

79.90

11

61.80

50

燦星旅 2719

36.85

1

10.30*

39

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.30

15

79.80

14

61.70

13

~~~~~~~~~~~~~

36.80

17

10.25

10

19.40*

12

36.75

197

29.25

1

79.70

2

安茂

3188

26.00*

5

36.75

2

10.20

54

19.30

2

36.70

238

29.00#

14

79.60

13

~~~~~~~~~~~~~

25.95

1

36.65

2

10.15

39

19.25#

13

36.65

277

28.90

6

79.50

42

6.70*

2

25.80

11

36.60#

10

10.10#

45

19.15

5

36.60

379

信億

3126

79.40

46

6.63#

1

25.75

14

36.55

1

10.05

19

19.10

13

36.55

229

~~~~~~~~~~~~~

79.30

29

6.50

7

25.70

24

李洲

3066

網龍

3083

19.05

4

36.50*

263

17.50

4

79.20

17

和進

3191

25.65

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

展成

3089

36.45

166

17.40

11

79.10

5

~~~~~~~~~~~~~

25.60#

12

5.75

4

70.40

1

~~~~~~~~~~~~~

36.40

140

17.00=

34

精確

3162

6.62=

5

F-富驛 2724

5.71=

22

70.10

1

11.20#

31

36.35

107

16.95

4

~~~~~~~~~~~~~

樺晟

3202

~~~~~~~~~~~~~

全域

3067

70.00

1

11.00*

1

36.30

173

16.90

1

8.99#

2

~~~~~~~~~~~~~

75.00=

12

~~~~~~~~~~~~~

69.90

4

10.95

3

36.25

39

16.85

2

8.98

52

7.25#

1

74.90

1

17.95=

4

69.70

17

10.85

2

36.20

42

16.80

11

8.93*

5

7.13*

1

74.50

3

17.90

2

69.60*

28

10.80

37

36.15

81

16.75

4

8.88

6

佰研

3205

74.40

2

美磊

3068

69.50

5

鴻碩

3092

36.10

402

16.70

14

亞信

3169

~~~~~~~~~~~~~

74.30

1

~~~~~~~~~~~~~

69.30

13

~~~~~~~~~~~~~

36.05

58

16.65

4

~~~~~~~~~~~~~

14.80=

2

74.00

5

43.80*

1

69.20

4

9.78#

3

36.00

343

16.60

30

31.25

1

志豐

3206

73.90

1

43.50

2

69.10

16

9.76

4

35.95

95

16.55

30

31.20

8

~~~~~~~~~~~~~

73.80

1

43.40

2

69.00

7

9.75

15

35.90

228

昇銳

3128

31.15*

2

16.55

8

73.50

1

43.30

7

68.90

2

9.74

1

35.85

139

~~~~~~~~~~~~~

31.00

12

16.50*

11

73.40

1

43.20

5

68.70

2

9.64

7

35.80

81

11.00*

3

30.95

4

16.45

11

73.20

4

43.10

13

68.60

1

9.60*

26

35.70

17

10.90

1

30.90

3

16.40

6

73.10

1

43.05#

12

68.50

11

9.59

2

35.60

92

10.75#

1

30.85

7

16.30

3

16.25

14

9.65

20

89.90

25

15.20

43

37.10

79

~~~~~~~~~~~~~

19.50

24

16.45#

9

16.20#

25

9.64*

1

89.80*

137

15.15

30

37.00

16

8.17

1

19.45

26

16.40

2

耀勝

3207

大學光 3218

89.70

69

15.10

38

36.95

14

8.16*

5

19.40#

21

16.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.60

63

15.05

11

36.90

19

8.11

1

東浦

3290

16.30

1

9.25*

1

22.20*

3

89.50

39

15.00#

98

36.85

13

8.10#

2

~~~~~~~~~~~~~

16.25*

1

9.07

1

22.00#

47

89.40

22

14.95

41

36.80

43

宇環

3276

13.40*

37

帛漢

3299

8.85

3

21.95

8

89.30

18

14.90

36

36.75

13

~~~~~~~~~~~~~

13.35

116

~~~~~~~~~~~~~

8.83

2

21.90

12

89.20

26

14.85*

69

36.70

136

10.60*

5

13.30

23

30.50*

7

8.82

1

21.85

30

89.10

38

14.80

109

36.65

31

10.55#

35

13.25

56

30.40

6

8.81

3

21.80

62

89.00

70

14.75

11

36.60

70

10.50

30

13.20#

170

30.30

4

8.80

12

21.75

12

88.70

5

光環

3234

36.55

67

10.35

3

13.15

1

30.25

1

8.78

10

21.70

27

88.60

5

~~~~~~~~~~~~~

36.50

123

10.30

1

遠翔科 3291

30.20

5

8.72

1

21.65

13

88.50

10

22.60*

9

36.45

70

10.25

4

~~~~~~~~~~~~~

30.15

10

8.71

6

21.60

3

88.40

3

22.55

11

36.40

120

太普高 3284

29.60

6

30.10

12

8.70#

25

倚強

3219

88.30

4

22.50

21

36.35#

154

~~~~~~~~~~~~~

29.55

1

30.05

37

8.65

5

~~~~~~~~~~~~~

88.20

9

22.45

11

36.30

51

12.90*

10

29.50*

23

30.00

47

8.63

3

5.45=

1

88.10

12

22.40

33

36.25

57

12.85

31

29.45

3

29.95

21

8.61

1

台嘉碩 3221

88.00

278

22.35

12

36.20

16

12.80

44

29.40

2

29.90

8

8.60

5

~~~~~~~~~~~~~

87.90

136

22.30

39

36.10

32

12.75

68

29.35

8

29.85

4

8.57

22

9.08#

2

87.80#

292

22.25

114

36.05

13

12.70

126

29.30

25

29.80

37

8.56

7

9.03*

1

87.70

62

22.20

137

欣銓

3264

12.65#

51

29.25

33

29.75

18

8.55

20

8.95

7

87.60

44

22.15

110

~~~~~~~~~~~~~

12.60

29

29.20

36

29.70#

27

8.54

15

8.93

8

87.50

10

22.10#

111

21.35

22

12.55

20

29.15#

24

29.65

2

8.53

166

8.92

9

金麗科 3228

22.05

24

21.30

52

12.50

37

29.10

4

岱稜

3303

順達

3211

8.90

10

~~~~~~~~~~~~~

22.00

99

21.25#

112

微端

3285

鈊象

3293

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.86

2

21.30*

3

21.95

12

21.20*

123

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.60*

12

144.00

90

8.85

5

21.25

1

21.90

88

21.15

54

13.35

11

126.00*

24

10.55

13

143.50

191

三顧

3224

21.20

3

21.85

91

台星科 3265

13.30

15

125.50

2

10.50#

12

143.00

864

~~~~~~~~~~~~~

21.00

7

21.80

67

~~~~~~~~~~~~~

13.20

20

125.00

26

10.45

25

142.50

532

5.15*

1

20.70

15

千如

3236

32.90

59

13.15*

18

124.50

1

10.40

23

142.00=

1043

5.01#

1

20.60

21

~~~~~~~~~~~~~

32.85

19

13.10

33

124.00

8

鼎天

3306

141.50

312

5.00

5

20.50#

17

7.84*

6

32.80

232

13.05

7

123.50

14

~~~~~~~~~~~~~

141.00

70

4.99

1

20.45

3

7.80

7

32.75

276

13.00

33

123.00

68

23.05*

1

茂訊

3213

4.95

5

20.30

4

7.79

3

32.70*

520

12.95#

8

122.50

97

23.00

1

~~~~~~~~~~~~~

4.90

9

錦明

3230

7.78#

23

32.65

324

廣寰科 3287

122.00

207

22.95

1

40.00

1

至寶電 3226

~~~~~~~~~~~~~

海灣科 3252

32.60

165

~~~~~~~~~~~~~

121.50

61

22.80

9

39.95*

1

~~~~~~~~~~~~~

5.13

7

~~~~~~~~~~~~~

32.55

18

9.20=

1

121.00

140

22.70#

2

39.75

2

27.00#

1

5.12

44

14.55=

1

32.50

122

點晶

3288

120.50#

137

佳穎

3310

39.70

12

26.00*

1

5.11*

2

鑫創

3259

32.45#

134

~~~~~~~~~~~~~

120.00

97

~~~~~~~~~~~~~

39.65

1

原相

3227

5.10

3

~~~~~~~~~~~~~

32.40

129

15.45#

21

英濟

3294

6.51*

4

39.60

26

~~~~~~~~~~~~~

5.08

2

13.50

4

32.35

54

15.40

11

~~~~~~~~~~~~~

6.50

6

39.55

3

90.70

3

5.07

2

13.45

8

32.30

30

15.30

16

11.30

8

6.42

15

39.50#

3

90.60

6

5.06

6

13.40#

7

昇陽開 3266

15.10*

3

11.25

8

6.41

3

優群

3217

90.50

48

5.05#

10

13.20*

3

~~~~~~~~~~~~~

15.00

2

11.20

34

6.40

2

~~~~~~~~~~~~~

90.40

6

5.02

11

威剛

3260

15.00*

6

宜特

3289

11.15=

31

6.33

4

9.75

5

90.30

74

5.01

5

~~~~~~~~~~~~~

14.95

15

~~~~~~~~~~~~~

11.10

30

6.32#

2

9.73

6

90.20

26

5.00

15

37.35

20

14.90

8

19.65*

9

杭特

3297

6.31

3

9.71#

31

90.10

31

昱捷

3232

37.30*

66

14.85#

2

19.60

4

~~~~~~~~~~~~~

6.28

1

9.67

5

90.00

79

~~~~~~~~~~~~~

37.20

48

海德威 3268

19.55

9

16.50

1

斐成

3313

~~~~~~~~~~~~~

40.05

5

13.55

5

4.78

1

41.30

21

40.80

1

34.55

7

11.45*

168

12.50

2

40.00*

121

13.50*

44

4.76

4

41.25

5

40.75#

7

34.50

35

11.40

191

12.45

39

39.95

32

13.45

7

4.75

67

41.20

176

40.70

2

34.45

2

11.35

100

12.40*

36

39.90

38

13.40

24

4.74

19

彬台

3379

40.60

8

34.40

19

11.30

34

12.35

13

39.85

16

13.35

7

4.73

6

~~~~~~~~~~~~~

40.55

4

34.35

7

11.25

45

12.30

15

39.80

6

13.30

10

4.72

10

59.20

20

40.50

27

34.30

14

11.20

132

12.25#

23

39.75

2

13.25

3

4.71

4

59.10

7

光燿科 3428

34.20

32

11.15

97

尼克森 3317

39.70

15

13.20

18

熱映

3373

59.00

59

~~~~~~~~~~~~~

34.15

7

11.10

57

~~~~~~~~~~~~~

39.65

2

13.15#

12

~~~~~~~~~~~~~

58.90

16

23.15

2

34.10

5

11.05

57

11.25

12

39.60

62

13.10

10

45.00

5

58.80

56

23.10

5

34.00

38

11.00

90

11.20*

12

39.55

26

律勝

3354

44.90

13

58.70

56

23.00

11

33.95

9

10.95#

170

11.15

17

39.50

28

~~~~~~~~~~~~~

44.80

15

58.60

30

22.90

2

33.90

10

10.90

285

11.10

7

39.30

16

11.85

1

44.60

4

58.50=

136

22.80

1

33.85

5

10.85

557

11.05

8

39.20

21

11.80#

1

44.55

1

58.40

65

22.75

4

33.80#

19

10.80

10

11.00

40

39.10

9

11.70*

4

44.50*

67

58.30

51

22.70*

6

33.75

11

由田

3455

10.95

2

39.00

22

尚立

3360

44.40

29

58.20

47

22.60

3

33.70

18

~~~~~~~~~~~~~

10.90

22

38.95

17

~~~~~~~~~~~~~

44.35

16

58.10

43

22.55

6

33.65

10

20.55

1

10.85#

2

38.90

42

8.14*

1

44.30

77

58.00

33

22.50

8

聯一光 3441

20.50

2

10.80

24

38.85

13

8.04

9

44.20

16

57.80

3

22.35

3

~~~~~~~~~~~~~

20.45

10

建舜電 3322

38.80

62

8.02

2

44.10

78

崇越電 3388

22.30

8

46.35

3

20.40

2

~~~~~~~~~~~~~

38.75

3

8.00#

4

44.00

10

~~~~~~~~~~~~~

22.25

2

46.30

7

20.35*

15

8.55#

51

38.70

80

先進光 3362

43.80

10

62.50*

1

22.20

3

46.20

24

20.30

4

8.54

3

38.65

11

~~~~~~~~~~~~~

43.50

10

62.10

3

22.00

18

46.10#

25

20.25

2

8.36*

6

38.60#

164

28.20*

1

43.40

1

62.00

7

21.90

1

46.00

8

20.20

28

加百裕 3323

38.50

56

27.80

2

43.30

3

61.90

6

21.80

3

45.90

14

20.15

6

~~~~~~~~~~~~~

38.45

5

27.75

2

43.15

2

61.80

3

21.70

12

45.85

1

20.10#

13

26.60

36

38.40

25

27.70#

2

43.00

3

61.60

2

21.60

22

45.80

37

20.05

25

26.55

18

38.35

12

27.50

15

42.95

2

61.50#

2

21.55

17

45.75

9

20.00

37

26.50

112

38.30

26

27.45

1

42.75

10

旭軟

3390

21.50

24

45.70

77

19.95

1

26.45

30

38.25

25

上詮

3363

42.70#

13

~~~~~~~~~~~~~

21.40

1

45.65

16

19.90

12

26.40

106

38.20

39

~~~~~~~~~~~~~

42.55

16

38.45

12

21.30#

8

45.60*

65

19.85

3

26.35*

93

38.15

47

25.35*

12

42.50

23

38.40*

64

長天

3431

45.55

20

19.80

4

26.30

34

38.10

59

25.30

26

42.40

2

38.35

61

~~~~~~~~~~~~~

45.50

13

祥業

3465

26.25

29

38.00

87

25.25

68

42.30

19

38.30

51

12.35*

1

利機

3444

~~~~~~~~~~~~~

26.20

36

37.85

24

25.20

38

42.20

2

38.25

29

12.20

1

~~~~~~~~~~~~~

5.82#

3

26.15

45

旭品

3325

25.15

37

42.10

11

38.20#

59

12.10

1

19.30

2

5.65

3

26.10

116

~~~~~~~~~~~~~

25.10

16

42.05

1

38.15

17

12.00#

17

19.25

18

5.44

80

26.05

40

12.20=

37

25.05#

41

42.00

41

38.10

10

11.95

4

19.20*

52

5.43*

3

26.00#

314

12.10

6

25.00

38

41.95

1

漢科

3402

11.90

19

19.00

10

致振

3466

25.95

31

12.05

18

典範

3372

41.90

24

~~~~~~~~~~~~~

11.85

1

18.95#

3

~~~~~~~~~~~~~

雙鴻

3324

幸康

3332

~~~~~~~~~~~~~

41.85

5

13.20*

9

哲固

3434

18.80

6

18.45#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

4.87

1

41.80

9

13.15

2

~~~~~~~~~~~~~

18.75

1

18.30*

1

40.40

9

45.55

2

4.85

1

41.75

4

13.10

14

9.40=

19

18.65

2

18.25

4

40.35

35

45.50#

213

4.84

12

41.70

34

13.05

11

類比科 3438

18.60

1

安勤

3479

40.30

40

45.30*

18

4.83

13

41.65

14

13.00#

5

~~~~~~~~~~~~~

益通

3452

~~~~~~~~~~~~~

40.25

34

泰谷

3339

4.82

28

41.60

25

融程電 3416

34.85*

1

~~~~~~~~~~~~~

31.35

2

40.20

90

~~~~~~~~~~~~~

4.81*

40

41.55

17

~~~~~~~~~~~~~

34.80

5

11.60

100

31.30*

13

40.15

2

13.70

5

4.80

23

41.50

96

41.00*

4

34.75

4

11.55

79

31.25

6

40.10

13

13.60

5

4.79#

2

41.40

2

40.95

3

34.60

1

11.50

218

31.20

15

31.15

5

8.95

2

45.50

32

54.70

34

9.75

1

68.60

25

~~~~~~~~~~~~~

36.00

64

31.10

16

8.94

1

45.45

3

54.60

9

迎輝

3523

68.50

38

15.45*

2

35.95

13

31.05

1

8.90

69

45.40

22

矽瑪

3511

~~~~~~~~~~~~~

68.40

7

15.35

8

35.90

72

31.00#

23

8.89

10

45.35#

28

~~~~~~~~~~~~~

29.40

1

68.30

20

15.30

2

35.85

63

30.90

17

8.88*

15

45.30

28

17.70#

2

29.20

58

68.20

2

15.25#

12

35.80#

306

力致

3483

8.87

1

45.20

19

17.65

7

29.15

2

68.10

40

15.20

11

35.75

45

~~~~~~~~~~~~~

8.86#

22

45.10

3

17.60

19

29.10*

15

68.00

73

西柏

3541

35.70

60

36.50

37

8.85

7

陽程

3498

17.55*

5

29.05

7

67.90

2

~~~~~~~~~~~~~

35.65

43

36.45

18

8.84

10

~~~~~~~~~~~~~

17.50

3

29.00

31

67.80

23

30.80

29

35.60

28

36.40

40

8.83

13

12.90

9

17.45

2

28.95

4

67.70

5

29.80

4

35.55

80

36.35

17

8.81

45

12.85#

2

17.40

3

28.90

2

67.60

22

29.70

2

35.50

144

36.30

31

8.80

33

12.80*

4

能緹

3512

28.85

2

67.50

25

29.65

2

35.45

45

36.25

6

8.79

11

12.75

2

~~~~~~~~~~~~~

28.80#

24

67.40

17

29.60#

2

35.40

37

36.20

49

8.78

20

12.70

7

9.67

1

28.75

4

67.30

33

29.50

3

35.35

6

36.15

17

8.75

31

12.65

8

9.63

1

28.70

6

67.20

24

29.40

16

35.30

30

36.10

69

單井

3490

12.60

19

9.60

15

28.65

10

67.10

23

29.35

2

35.25

27

36.05

25

~~~~~~~~~~~~~

環天科 3499

9.50#

14

28.60

4

67.00

146

29.30

10

35.20

74

36.00

220

20.50*

1

~~~~~~~~~~~~~

9.49

2

28.55

9

66.90

2

29.20

5

35.15

20

35.95

29

20.35

1

11.20

4

9.45*

7

28.50

1

66.80

22

29.10

1

35.10

42

35.90*

77

20.30#

14

11.15#

11

亞帝歐 3516

凡甲

3526

66.70

36

28.80

1

35.05

32

35.85

2

20.15

3

11.10

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.60

28

28.20

3

35.00

183

35.80

21

昇達科 3491

11.05

2

8.78*

7

34.45*

1

66.50

73

27.75*

30

34.95

10

35.75

27

~~~~~~~~~~~~~

11.00

37

8.75

1

34.20#

12

66.40

27

宇峻

3546

34.90

32

35.70

72

47.20

1

10.95

2

8.72#

6

34.15

2

66.30

64

~~~~~~~~~~~~~

34.85

11

35.65

8

47.10

6

10.90

3

8.70

1

34.10

1

66.20

80

59.50*

2

34.80

11

35.60

53

47.00

1

10.85

13

8.63

33

34.00

6

66.10

74

59.40

1

世禾

3551

35.55#

83

46.80*

14

10.80

17

8.62

5

33.95

4

66.00

118

59.20

2

~~~~~~~~~~~~~

35.50

74

46.70

11

10.75

16

8.61

3

33.90

41

65.90#

56

59.10

3

36.75*

1

35.45

7

46.65

6

10.70*

20

8.60

10

33.85

9

65.80

45

59.00

6

36.50#

3

35.40

27

46.60

3

位速

3508

8.56

6

聚積

3527

65.70

22

58.90

1

36.45

7

35.35

2

46.55

3

~~~~~~~~~~~~~

振維

3520

~~~~~~~~~~~~~

65.60

53

58.80

4

36.40

10

35.30

28

46.50

11

56.50

38

~~~~~~~~~~~~~

129.50

3

65.50

19

58.70

4

36.35

6

35.25

9

46.40

7

56.40

4

12.00#

3

129.00*

23

先益

3531

58.60

1

36.30

3

35.20

14

46.35

1

56.30

1

11.90

3

128.50

23

~~~~~~~~~~~~~

58.50

3

同致

3552

35.15

1

46.30

8

56.20*

34

11.85

2

128.00

88

17.70

2

58.40

5

~~~~~~~~~~~~~

35.10

41

46.25

5

56.10

38

11.75

2

127.50

57

17.65*

10

58.30

2

61.70*

1

35.05

33

46.20

9

56.00

68

11.65

1

127.00#

64

17.50#

13

58.20

11

61.60

1

35.00

37

46.10

53

55.90#

94

11.60

2

安馳

3528

17.40

1

58.10

4

61.40

1

34.90

56

46.05

14

55.80

60

11.45*

1

~~~~~~~~~~~~~

堡達

3537

58.00

7

61.30

8

崧騰

3484

46.00

57

55.70

136

鴻翊

3521

24.50*

2

~~~~~~~~~~~~~

57.70#

19

61.20

13

~~~~~~~~~~~~~

45.95

4

55.60

65

~~~~~~~~~~~~~

24.40

1

23.10

1

57.40

4

61.10

2

20.55*

5

45.90

37

55.50

312

19.95*

1

24.35

3

23.00*

1

57.30

3

61.00

25

20.50

6

45.85

13

55.40

59

19.70#

10

24.30#

1

22.95

1

兆利

3548

60.80#

7

20.40

3

45.80

66

55.30

89

宏森

3522

力旺

3529

22.90#

3

~~~~~~~~~~~~~

60.70

7

20.35

1

45.75

11

55.20

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.85

1

36.40

1

60.60

4

20.30#

11

45.70

33

55.10

45

9.92

2

69.00*

151

22.80

2

36.30

10

60.50

1

20.20

3

45.65

9

55.00

307

9.90*

23

68.90

23

22.20

2

36.20

2

60.30

6

筌寶

3489

45.60

5

54.90

6

9.85#

9

68.80

56

21.80

17

36.10*

150

60.20

5

~~~~~~~~~~~~~

45.55

13

54.80

37

9.82

2

68.70

31

曜越

3540

36.05

10

力積

3553

~~~~~~~~~~~~~

47.60

9

37.05

2

~~~~~~~~~~~~~

8.62

10

~~~~~~~~~~~~~

36.70

3

26.95

1

14.80*

28

47.55

21

37.00

5

92.80

1

8.60

36

8.01=

5

36.60*

11

26.90#

17

14.70

2

47.50

68

36.60

4

92.70=

20

8.56

6

盈正

3628

36.50

10

26.80

16

14.60

5

47.45

13

36.55

1

92.50

25

8.55

2

~~~~~~~~~~~~~

36.40

6

26.75

2

14.55

2

47.40

12

36.50

3

92.40

2

8.52

3

47.20*

3

36.35#

11

26.70

2

14.50

10

47.35

13

泓格

3577

92.30

2

8.50

86

47.10

7

36.30

8

26.65

7

14.45

14

47.30

15

~~~~~~~~~~~~~

92.20

13

8.48

7

47.00

5

36.25

1

26.60

6

14.40

14

47.00*

27

25.80*

6

安可

3615

8.47

5

46.80

1

36.20

2

26.55

5

14.35

95

頂晶科 3562

25.70

11

~~~~~~~~~~~~~

8.46

5

46.70

6

36.10

4

26.50*

19

14.30

83

~~~~~~~~~~~~~

25.65

2

47.90

8

8.45

5

46.65

1

36.05

2

26.45

4

14.25

60

9.26

12

25.60

10

47.85

1

8.42

2

46.60

8

駿熠電 3642

26.40

19

14.20#

135

9.01*

2

25.55#

3

47.80

3

8.41

5

46.50

3

~~~~~~~~~~~~~

精聯

3652

14.15

1

8.92

1

友威科 3580

47.70

8

8.40#

5

46.20#

9

24.30*

4

~~~~~~~~~~~~~

擎泰

3555

8.91

2

~~~~~~~~~~~~~

47.65

1

8.38

6

46.15

4

24.10

7

18.15=

2

~~~~~~~~~~~~~

8.90

2

8.90

1

47.60*

5

光頡

3624

卓韋

3629

24.00

13

漢微科 3658

27.00*

28

8.70

11

8.89

1

47.35

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.90

1

~~~~~~~~~~~~~

26.90

2

8.65

2

8.85

1

47.25

2

26.45

1

12.90

10

23.85

6

368.00

1

26.60

3

8.61

1

8.80

2

47.15

4

26.35

1

12.40

3

23.80

11

367.00*

11

26.50

23

8.60

4

8.65#

9

47.00

5

26.30*

19

12.35*

5

23.75

3

366.00

13

26.30

51

8.51

1

8.60

4

46.90

1

26.25

8

12.30

2

23.70

1

365.50

5

26.20

1

8.50#

4

8.51*

7

46.85

2

26.20

21

12.25

2

23.60

12

365.00

14

26.15

10

牧德

3563

凌耀

3582

46.80

4

26.15

3

12.20

114

23.55

13

364.50

11

26.10

53

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.70

10

26.10

19

12.15

3

23.50

18

364.00

20

26.05

7

46.50

2

164.00#

49

46.65

6

26.05

7

12.10

51

23.45

31

363.50

8

26.00

63

46.35

2

163.00*

18

46.60

19

26.00

23

12.05#

4

23.40

7

363.00

18

25.95

3

46.25

1

162.50

27

46.55

41

25.95

3

新鉅科 3630

23.35

1

362.50

5

25.90

37

46.20

15

162.00

100

46.50

43

25.90

2

~~~~~~~~~~~~~

23.30

5

362.00

11

25.85

37

46.15

4

161.50

121

46.45

4

25.80

19

41.80*

13

23.10

8

361.50

12

25.80

36

46.10*

24

161.00

79

46.40

8

25.75

6

41.70

12

23.00

32

361.00

9

25.75

81

46.05

7

160.50

56

46.35

4

25.70

1

41.65

2

22.95

7

360.50

11

25.70

165

46.00

15

160.00

50

46.30

9

25.60

43

41.60

10

22.90

25

360.00

69

25.65

262

45.95

1

閎康

3587

46.25

10

25.55

2

41.55

20

22.85

12

359.50#

25

25.60#

332

45.90

7

~~~~~~~~~~~~~

46.20

9

25.50

35

41.50

30

22.80

82

359.00

10

禾瑞亞 3556

45.85#

26

32.75

12

46.10#

62

25.45

5

41.40

2

22.75

60

358.50

14

~~~~~~~~~~~~~

45.80

25

32.70

1

46.05

29

25.40

21

41.35#

23

22.70#

34

樂陞

3662

48.50

11

45.75

10

32.65

8

46.00

34

25.35

6

41.30

24

艾恩特 3646

~~~~~~~~~~~~~

48.40

9

45.70

17

32.60*

29

45.90

4

25.30

13

41.25

42

~~~~~~~~~~~~~

48.00#

5

48.30

14

45.65

11

32.55

14

45.85

1

25.25

13

41.20

20

28.00

25

47.50

6

48.20

17

45.60

16

32.50

95

富晶通 3623

25.20

16

41.15

13

27.70

1

47.40

1

48.15

2

45.55

2

32.45

11

~~~~~~~~~~~~~

25.15

5

41.10

26

27.60

1

47.20

6

48.10

31

逸昌

3567

32.40

23

8.80*

24

25.10

5

晟楠

3631

27.55

2

47.10*

20

48.00

70

~~~~~~~~~~~~~

32.35

7

8.75

5

25.00

28

~~~~~~~~~~~~~

27.50

10

47.00

23

47.95

10

8.07=

1

32.30#

20

8.73

4

24.95

1

35.00

10

27.30

12

46.95

8

47.90

4

大塚

3570

32.20

6

8.72

6

24.60

27

34.80#

4

27.25

6

46.90

1

47.85

1

~~~~~~~~~~~~~

32.10

3

8.71

16

24.55

5

34.05

1

27.20

14

46.70

3

47.80

29

37.50#

6

東林

3609

8.70

48

24.50#

21

34.00

8

27.15

3

46.65

6

47.75#

28

37.30

1

~~~~~~~~~~~~~

8.67

1

24.45

35

33.00*

10

27.10

6

46.60

5

47.70

14

37.20

3

17.00=

2

8.65

9

24.40

848

研勤

3632

27.05

7

46.50

2

47.65

15

37.10*

7

鼎翰

3611

8.64

17

西勝

3625

~~~~~~~~~~~~~

27.00

63

F-安瑞 3664

~~~~~~~~~~~~~

60.70

2

226.00

17

32.65

65

44.80*

89

~~~~~~~~~~~~~

40.70

2

79.00=

2

16.50

1

政翔

3685

225.50

26

32.60

54

44.75

36

18.25

28

40.60#

43

F-康樂 4154

16.40#

6

~~~~~~~~~~~~~

225.00

43

32.55

11

44.70#

74

18.20

20

40.55

37

~~~~~~~~~~~~~

16.35*

13

20.90*

17

223.00

17

32.50

1

44.65

41

18.15

2

40.50

32

46.00

8

16.30

2

20.85

3

222.00

37

加捷

4109

44.60

136

18.10

36

40.45

55

45.70

4

16.15

10

20.80

4

221.50#

121

~~~~~~~~~~~~~

44.55

97

18.05

13

40.40

78

45.60

15

德微

3675

20.70

1

永日

4102

17.20*

25

44.50

85

18.00*

43

40.35

3

45.50

4

~~~~~~~~~~~~~

20.65

10

~~~~~~~~~~~~~

17.15

2

優盛

4121

17.95

27

40.30

13

45.40

28

26.85

2

20.60

4

35.00*

2

17.10

14

~~~~~~~~~~~~~

17.90

36

40.25

2

45.30

14

26.80

26

20.50

10

34.95

3

17.05#

46

10.55*

22

17.85

25

40.20

26

45.20

53

26.75

4

20.40#

1

34.90

5

濟生

4111

10.50

19

17.80#

56

40.15

2

45.10

4

26.70

12

20.30

1

34.85

7

~~~~~~~~~~~~~

10.40#

351

17.75

4

40.10

23

45.00

23

26.65

4

20.25

2

34.80

27

29.50

59

10.35

19

中天

4128

40.05

13

44.95

2

26.60

22

20.20

1

34.70

18

29.40*

105

10.30

18

~~~~~~~~~~~~~

40.00

38

44.80

5

26.55

1

歐買尬 3687

34.65

11

29.35

59

晟德

4123

35.05

7

39.90

1

44.70

4

26.50

16

~~~~~~~~~~~~~

34.60#

29

29.30

110

~~~~~~~~~~~~~

35.00*

87

39.85

11

44.60

5

26.45

11

185.00

8

34.55

17

29.25

55

38.75

5

34.95

74

39.80

6

44.50#

7

26.40

3

184.50

17

百略

4103

29.20

45

38.70

2

34.90

81

健亞

4130

44.40*

28

26.35

6

184.00

51

~~~~~~~~~~~~~

29.15

62

38.60

1

34.85

58

~~~~~~~~~~~~~

44.30

13

26.30

14

183.50

38

51.00=

6

29.10

112

38.50

8

34.80

278

26.60

1

44.20

7

26.25

1

183.00

31

50.90

43

29.05#

114

38.45

8

34.75

83

26.55

6

44.15

1

26.20

60

182.50

44

50.80

17

29.00

221

38.40

18

34.70

40

26.50

31

44.10

29

26.15

3

182.00#

50

50.70

24

28.95

46

38.35

1

34.65

4

26.45

9

44.05

8

26.10=

22

181.50*

22

50.60

4

28.90

29

38.30

44

34.60

24

26.40

13

44.00

65

26.00

15

181.00

24

東洋

4105

28.85

2

38.25

15

34.55

6

26.35*

47

43.90

23

家登

3680

180.50

16

~~~~~~~~~~~~~

聯上

4113

38.20

5

34.50

123

26.30

19

43.85

14

~~~~~~~~~~~~~

180.00

10

127.00

78

~~~~~~~~~~~~~

38.15#

26

34.45#

128

26.25

8

43.80

17

63.00

32

碩禾

3691

126.50

117

19.10

5

38.10

10

聯合

4129

26.20

17

恆義

4205

62.90

58

~~~~~~~~~~~~~

126.00#

519

18.95

9

38.05

11

~~~~~~~~~~~~~

26.15

3

~~~~~~~~~~~~~

62.80

4

238.00*

22

125.50

660

18.90=

13

38.00

369

42.10

3

26.10

5

33.90

1

62.70

23

237.50

4

125.00

222

健喬

4114

37.95

3

42.00

13

26.00

135

33.80=

5

62.60

48

237.00

4

124.50*

294

~~~~~~~~~~~~~

37.90

17

41.90

13

25.95#

67

33.75

1

62.50

46

236.50

12

124.00

35

29.30*

8

37.85

4

41.80

16

25.90

27

環泰

4207

62.40

21

236.00

47

邦特

4107

29.20

2

37.80*

10

41.70

8

晶宇

4131

~~~~~~~~~~~~~

62.30

12

235.50

12

~~~~~~~~~~~~~

29.15

1

37.70

4

41.60

8

~~~~~~~~~~~~~

13.55

55

62.20

20

235.00

20

33.50

18

29.10

23

37.65

1

41.55

3

12.75

5

13.50

223

62.10

12

234.00

3

33.45

10

29.05

4

太醫

4126

41.50

10

12.70*

11

13.45

183

62.00*

69

233.50

3

33.40*

52

29.00

14

~~~~~~~~~~~~~

41.45

8

12.50#

20

13.40=

187

61.90

17

233.00

10

33.35

26

28.90#

8

79.00#

8

41.40*

43

12.45

22

信立

4303

61.80

15

232.50

10

33.30

14

28.85

9

78.90

2

41.35

2

曜亞

4138

~~~~~~~~~~~~~

61.60#

47

232.00

30

33.20

61

友華

4120

78.50*

16

41.30

24

~~~~~~~~~~~~~

6.55

1

61.50

20

231.50

3

33.15

4

~~~~~~~~~~~~~

78.40

15

41.25

33

108.50

1

6.53#

2

61.40

14

231.00

10

33.10

29

45.20

5

78.30

6

41.20

17

108.00

5

6.51

1

61.30

28

230.00

16

33.00

83

45.15

3

78.20

4

41.15

2

107.50

1

6.50*

5

61.20

34

229.00

3

32.95

29

45.10

9

78.10

3

41.10

16

107.00*

35

勝昱

4304

61.10

9

228.00

22

32.90

14

45.00

29

78.00

13

41.00

36

106.50#

30

~~~~~~~~~~~~~

61.00

49

227.50

5

32.80#

121

44.95

1

77.90

65

40.90

13

106.00

28

8.40=

11

60.90

6

227.00

27

32.75

69

44.90

31

77.80

10

40.85

5

F-馬光 4139

8.31

1

60.80

1

226.50

56

32.70

142

44.85

9

天良

4127

40.80

25

~~~~~~~~~~~~~

世坤

4305

~~~~~~~~~~~~~

9.19#

1

10.90*

22

2.21#

116

8.05

25

14.15

6

26.15#

33

20.85

3

18.30*

1

9.01

2

10.80

52

協易機 4533

8.04

39

14.10

1

26.10

26

20.80#

12

18.20#

4

光明

4420

10.75#

21

~~~~~~~~~~~~~

8.03

31

14.05#

7

熒茂

4729

20.75

3

18.15

3

~~~~~~~~~~~~~

10.70

12

10.25

17

8.02

42

14.00

17

~~~~~~~~~~~~~

聯光通 4903

18.10

10

18.55#

4

永彰

4523

10.20=

162

8.01

25

13.80

1

12.50

8

~~~~~~~~~~~~~

東隆興 4401

18.50*

6

~~~~~~~~~~~~~

至興

4535

8.00

209

大立

4716

12.40

18

8.26=

167

~~~~~~~~~~~~~

聚紡

4429

34.45

4

~~~~~~~~~~~~~

7.99

1

~~~~~~~~~~~~~

12.35

8

8.25

38

22.85

12

~~~~~~~~~~~~~

34.40

2

52.10

2

7.98

14

18.40*

44

12.30

19

8.23

10

22.80#

52

31.85#

1

34.35

5

52.00

1

7.97

13

18.35

11

12.25

6

8.22

5

22.75

16

31.80*

3

34.20

7

51.90

2

7.96

2

18.30

7

12.20*

13

8.21

14

22.70

35

31.75

1

34.10

2

51.80*

3

7.95

23

18.25

11

12.15

31

8.20

90

22.65

17

耀億

4430

34.05

5

51.70

1

7.94

18

18.20

35

12.10

36

8.19

41

22.60

50

~~~~~~~~~~~~~

34.00*

34

51.50

2

7.93#

21

18.15

32

12.05

11

8.18

21

22.55

5

38.35

7

33.95

3

51.40#

10

7.92

9

18.10

65

11.75#

31

8.16

39

22.50

52

38.25*

11

33.90

5

唐鋒

4609

7.91

3

18.05

16

豪展

4735

8.15

134

22.45

16

38.20

6

33.85

2

~~~~~~~~~~~~~

7.88

3

18.00#

46

~~~~~~~~~~~~~

8.14

32

22.40

23

38.15#

2

33.80

7

9.95

1

7.83*

4

17.85

1

11.00*

1

8.13

57

22.35

5

38.10

7

33.75

1

9.86#

1

7.75

14

17.80

8

10.90

1

8.12

92

22.30

33

38.00

1

33.70#

35

9.80

10

7.73

86

德淵

4720

10.75

1

8.11

80

22.25

17

源恆

4502

33.65

2

9.79

3

永純

4711

~~~~~~~~~~~~~

10.65

6

8.10

56

22.20

13

~~~~~~~~~~~~~

33.60

1

9.76

2

~~~~~~~~~~~~~

13.55

1

10.60

6

8.09

62

22.10*

36

6.18=

3

方土霖 4527

9.75

10

16.10=

18

13.50#

38

10.55

1

8.08

29

福大

4402

金雨

4503

~~~~~~~~~~~~~

9.73

2

16.00

18

13.45*

50

10.50

27

台聯電 4905

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.95

2

9.72

1

南璋

4712

美琪瑪 4721

10.45

6

~~~~~~~~~~~~~

8.25*

1

5.58#

3

17.90

3

9.71*

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.40

8

24.35

29

8.20

4

5.42*

2

17.85

17

中美聯 4702

41.80#

16

23.80

5

10.35#

6

24.30

50

8.15#

8

5.41

3

17.75#

7

~~~~~~~~~~~~~

40.85

1

23.70*

14

10.20

7

24.20

4

新昕纖 4406

5.40

2

17.70*

6

18.95#

61

40.45

3

23.65#

2

泰博

4736

24.10

7

~~~~~~~~~~~~~

崇友

4506

江興鍛 4528

18.90

13

40.40

13

23.60

8

~~~~~~~~~~~~~

24.05

2

6.35=

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.80*

108

40.35

3

國精化 4722

53.00*

5

24.00*

28

三圓

4416

17.60

10

20.00*

19

18.75

17

40.30

4

~~~~~~~~~~~~~

52.90

4

23.95

2

~~~~~~~~~~~~~

17.55#

56

19.90

15

美克能 4703

40.25

6

25.95

1

52.80#

31

23.90

15

73.00

2

17.50

222

19.85

15

~~~~~~~~~~~~~

40.20

7

25.90=

16

52.70

36

23.85

12

72.50#

3

17.45

99

19.80

25

12.40=

23

40.10

3

25.85

24

52.60

38

23.80

18

72.00*

1

17.40

218

19.75

14

12.35

18

40.00*

14

25.80

34

52.50

22

23.70

1

金洲

4417

17.35

66

19.70#

56

12.30

91

39.95

2

雙美

4728

52.40

5

23.60

10

~~~~~~~~~~~~~

17.30

67

19.65

51

12.25

16

39.90

16

~~~~~~~~~~~~~

52.30

6

23.50#

15

16.90

1

17.20

20

19.60

46

大恭

4706

39.80

6

26.80

2

52.10

7

春雨開 4907

16.85

14

17.10*

1

雷風

4529

~~~~~~~~~~~~~

39.70

1

26.75*

9

康普

4739

~~~~~~~~~~~~~

16.80

20

高鋒

4510

~~~~~~~~~~~~~

13.35#

7

39.60

5

26.70

4

~~~~~~~~~~~~~

1.42=

2

16.75

29

~~~~~~~~~~~~~

15.70=

1

13.30

22

39.55

2

26.65

5

21.35*

2

前鼎

4908

16.70#

19

9.63#

5

宏易

4530

13.20

6

永捷

4714

26.60

4

21.00#

4

~~~~~~~~~~~~~

16.65

21

9.52*

68

~~~~~~~~~~~~~

13.15

8

~~~~~~~~~~~~~

26.50

8

合一

4743

26.60*

1

16.60*

13

9.51

8

2.44

7

13.10

12

14.55*

53

26.45

4

~~~~~~~~~~~~~

26.35

6

16.55

20

9.50

12

2.43

2

13.00

32

14.45

1

26.40

8

21.30*

5

26.30

20

松懋

4419

9.46

4

2.42

9

12.95*

1

14.40

12

26.35

28

21.10

4

26.25

5

~~~~~~~~~~~~~

9.41

5

2.41

8

磐亞

4707

14.35

1

26.30

45

21.00

36

26.20#

13

9.29

1

福裕

4513

2.40

15

~~~~~~~~~~~~~

14.25

8

26.25

12

20.95

4

26.15

1

9.21*

5

~~~~~~~~~~~~~

2.39*

4

8.08

27

14.20

10

26.20

14

20.90

22

新復興 4909

~~~~~~~~~~~~~

27.80

23

21.75

19

~~~~~~~~~~~~~

310.00

17

34.05

30

273.00

8

28.90

297

28.10*

1

27.50#

25

21.70#

28

105.50

7

309.50

3

34.00

141

272.00

2

28.85

474

28.00

1

F-泰鼎 4927

兆遠

4944

105.00

6

309.00

20

33.95

88

271.00

4

28.80#

579

27.95

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

104.50*

5

308.50

12

33.90

28

270.00

12

28.75

285

27.90

2

45.45

10

20.80

11

104.00

1

308.00

15

33.85#

39

269.00

4

28.70

5

27.85

14

45.40*

69

20.65

8

103.00

7

307.50

15

華星光 4979

268.50

6

28.60*

87

27.80#

42

45.35

15

20.60

28

102.00

29

307.00

12

~~~~~~~~~~~~~

268.00

4

28.55

53

27.75

16

45.15

8

20.50

29

101.50

43

306.50

5

50.00

26

267.00

2

28.50

64

德英

4911

45.10

9

20.45

9

101.00#

49

306.00

36

49.90

30

266.00*

28

28.45

31

~~~~~~~~~~~~~

45.05

14

20.40*

32

100.50

27

305.50

12

49.80

9

265.50

24

28.35

125

53.40

2

45.00

40

20.35

17

100.00

70

305.00

41

49.75

1

265.00

49

28.30

60

53.20

5

44.95

21

20.30

98

99.80

2

304.50

9

49.70

8

264.50

7

28.25

50

53.00

15

44.90

16

20.25

23

99.70

1

304.00

43

49.60

15

264.00

16

強新

5013

52.90#

20

44.85

28

20.20#

135

99.60

8

303.50#

52

49.55

5

263.50

9

~~~~~~~~~~~~~

52.80

12

44.80

36

20.15

13

牧東

4950

303.00

12

49.50

25

263.00

6

11.20*

1

52.60

1

44.75

6

20.10

38

~~~~~~~~~~~~~

302.50

3

49.45

5

262.50#

23

11.15#

21

52.50*

6

44.70#

77

20.05

32

29.00

57

廣穎

4973

49.40*

22

262.00

8

11.10

110

52.40

2

44.65

42

20.00

270

28.95*

58

~~~~~~~~~~~~~

49.35

12

261.50

4

11.05

19

52.30

7

44.60

113

19.95

6

28.90

72

33.50*

10

49.30

37

261.00

50

11.00

21

52.20

17

44.55

57

19.90

18

28.85

48

33.40

2

49.25

10

260.50

24

建錩

5014

52.10

21

44.50

142

19.85

31

28.80

74

33.30

3

49.20

37

260.00

53

~~~~~~~~~~~~~

F-聯德 4912

44.45

44

19.80

60

28.75

46

33.10

11

49.15

9

259.50

1

6.78#

1

~~~~~~~~~~~~~

44.40

11

19.75

13

28.70

10

33.05

2

49.10

19

259.00

6

6.72*

2

46.70=

17

44.35

23

19.70

58

28.60

43

33.00

19

49.05

38

258.50

5

6.70

10

46.50

3

44.30

39

19.65

23

28.55#

64

32.95

1

49.00#

162

258.00

16

6.68

5

46.45

1

44.25

11

19.60

12

28.50

44

32.90

1

48.95

17

257.50

3

華祺

5015

46.40

1

友輝

4933

19.55

18

商店街 4965

32.85

3

48.90

19

257.00

9

~~~~~~~~~~~~~

46.30

10

~~~~~~~~~~~~~

19.50

26

~~~~~~~~~~~~~

32.80

31

48.85

9

256.50

21

13.15

3

46.25

1

122.00

2

辣椒

4946

91.50*

1

32.75

27

48.75

16

256.00

15

13.10#

9

46.10

29

121.50

22

~~~~~~~~~~~~~

90.00

7

32.70#

92

48.70

1

晶達

4995

13.05

10

46.00

12

121.00

31

70.70*

3

89.50#

1

32.65

19

48.65

10

~~~~~~~~~~~~~

13.00*

25

45.95

7

120.50*

52

70.60

3

F-譜瑞 4966

32.60

20

48.55

4

19.35

2

松和

5016

45.90

19

120.00#

144

70.40

1

~~~~~~~~~~~~~

32.55

4

科誠

4987

19.30

1

~~~~~~~~~~~~~

45.85

3

119.50

191

70.00

2

318.00

7

亞泰

4974

~~~~~~~~~~~~~

19.05#

4

25.60

1

45.80

3

119.00

130

69.90

2

317.50

21

~~~~~~~~~~~~~

44.50#

5

19.00*

1

25.55*

2

45.75

2

118.50

28

69.70

3

317.00

9

34.75

22

44.40

11

榮剛

5009

25.50

13

45.70

2

118.00

12

69.60

2

316.50

4

34.70*

55

44.30

2

~~~~~~~~~~~~~

25.40

13

F-欣厚 4924

亞電

4939

69.50

8

316.00

58

34.65

6

44.25

1

29.50

688

25.35

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.40

9

315.50

20

34.60

40

44.20

5

29.45

188

25.30

22

28.35

1

22.35*

6

69.30

4

315.00

58

34.55

62

44.10

5

29.40

444

25.25

3

28.25

1

22.20

21

69.20

6

314.50

1

34.50

41

44.00*

47

29.35

694

25.20

10

28.20*

5

22.15

16

69.10

1

314.00

24

34.45

54

43.90

7

29.30

1488

25.15#

6

28.15

11

22.10

39

69.00

5

313.50

15

34.40

102

43.80

2

29.25

765

25.10

2

28.10

10

22.05

35

68.90

2

313.00

44

34.35

51

43.70

3

29.20

1152

富強

5102

28.05

14

22.00

37

68.70

1

312.50

8

34.30

6

43.60

3

29.15

890

~~~~~~~~~~~~~

28.00

27

21.95

2

68.60#

6

312.00*

39

34.25

25

43.55

5

29.10

558

18.00

3

27.95

10

21.90

65

68.50

4

311.50

12

34.20

45

傳奇

4994

29.05

39

17.90*

15

27.90

16

21.85

40

68.40

2

311.00

47

34.15

38

~~~~~~~~~~~~~

29.00

264

17.85#

10

27.85

29

21.80

75

F-昂寶 4947

310.50

12

34.10

87

274.00

1

28.95

284

17.80

6

17.75

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

76.00

69

~~~~~~~~~~~~~

立衛

5344

18.85

76

36.15

29

17.70

5

34.10*

1

4.99*

5

75.90

24

5.50

16

~~~~~~~~~~~~~

18.80*

71

36.10*

70

凱衛

5201

33.60

15

4.91

1

75.80

28

5.49

5

14.50*

8

18.75

18

36.05#

73

~~~~~~~~~~~~~

33.55#

5

4.90

1

75.70

36

5.45

3

14.40

1

18.70

101

36.00

9

7.80*

1

33.50

13

4.83

1

75.60

38

5.43

28

14.25

1

18.65

10

浩騰

5364

7.70

2

33.45

23

4.82#

5

75.50

204

5.42#

6

14.20

5

鈺創

5351

~~~~~~~~~~~~~

7.67

1

33.40

3

4.80

3

75.40

65

5.37*

2

14.10

11

~~~~~~~~~~~~~

1.13*

2

7.55

2

33.30

1

4.66

3

75.30#

93

友銓

5321

14.05

14

9.32

1

1.12#

56

7.51

1

33.20

4

4.63

6

75.20

114

~~~~~~~~~~~~~

14.00#

32

9.31

2

中光電 5371

7.50

2

33.15

1

訊康

5306

75.10

38

2.02=

8

13.95

1

9.28

5

~~~~~~~~~~~~~

7.43

2

33.05

8

~~~~~~~~~~~~~

75.00

163

士開

5324

13.90

33

9.25

2

26.30*

13

7.41

9

33.00

6

51.70*

3

74.90

37

~~~~~~~~~~~~~

13.85

11

9.24

1

26.20

26

7.40

7

凌網

5212

51.50

1

74.80

60

39.25#

3

天揚

5345

9.23

17

26.15

1

7.37

3

~~~~~~~~~~~~~

51.40

6

74.70

34

38.60*

1

~~~~~~~~~~~~~

9.22

54

26.10

5

7.36#

11

14.35

1

51.30

3

74.60

46

38.40

10

4.13*

5

9.21*

54

26.05

7

7.34

1

14.15#

1

51.20

13

74.50

103

38.35

1

4.00

20

9.20

59

26.00

228

力新

5202

14.00*

2

51.10

9

74.40

95

漢磊

5326

3.99

10

9.19

17

25.95

167

~~~~~~~~~~~~~

亞昕

5213

51.00

6

74.30

14

~~~~~~~~~~~~~

3.98

5

9.18

32

25.90

124

5.56

10

~~~~~~~~~~~~~

50.90

10

74.20

37

9.15

11

3.97

10

9.15

7

25.85

127

5.50*

1

22.00#

203

50.80

5

74.10

17

9.07

8

3.96#

12

9.14

67

25.80

129

5.47#

13

21.75

5

50.70

16

74.00*

85

9.06

5

3.95

2

9.13

17

25.75

114

漢康

5205

21.60

17

50.60

9

73.90

3

9.05

16

力晶

5346

9.12

37

25.70

86

~~~~~~~~~~~~~

21.55

8

50.50

16

73.80

27

9.02

14

~~~~~~~~~~~~~

9.11

27

25.65

92

10.75*

5

21.50

85

50.40#

40

73.70

26

9.00*

164

0.47=

2620

9.10#

85

25.60

141

10.35

1

21.45

75

50.30

10

世紀

5314

8.99

28

0.46

2764

9.09

28

25.55

21

10.30

15

21.40

122

系統

5309

~~~~~~~~~~~~~

8.98

45

世界

5347

9.08

110

25.50

199

10.25

25

21.35

15

~~~~~~~~~~~~~

12.60*

22

8.97

22

~~~~~~~~~~~~~

9.07

20

25.45#

230

10.20#

12

21.30

79

5.54

3

12.55

1

8.96

22

13.45

61

台林

5353

25.40

231

10.10

12

21.25

46

5.53

2

12.45

16

8.95

110

13.40*

240

~~~~~~~~~~~~~

25.35

17

10.05

45

21.20

159

5.52

1

12.40

3

8.94

27

13.35

154

8.96

1

25.30

150

10.00

158

21.15

4

5.51*

12

12.35

25

8.93

253

13.30#

359

8.90

2

25.25

37

坤悅

5206

21.10

30

5.50

20

12.30

74

8.92

395

13.25

250

8.86

1

25.20

127

~~~~~~~~~~~~~

21.00*

60

5.49

9

12.25

12

8.91

117

13.20

399

8.80*

6

25.15

10

19.00*

2

雷笛克 5230

5.47

5

12.20

34

8.90

533

13.15

251

8.77#

1

25.10

193

18.80#

3

~~~~~~~~~~~~~

5.45

23

12.15

23

8.89

5

13.10

157

8.75

10

25.00

167

新鼎

5209

62.40#

8

5.44

5

12.10#

70

8.50#

755

13.05

14

佳總

5355

合正

5381

~~~~~~~~~~~~~

62.20*

8

5.43

2

12.05

32

華容

5328

系通

5348

~~~~~~~~~~~~~

~~~~~~~~~~~~~

64.80*

1

62.00

8

5.42

2

12.00

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.00

26

2.00

15

64.20

5

61.50

47

5.34#

21

光聯

5315

6.90

10

19.00#

10

6.99

4

1.99*

32

64.10#

5

61.30

5

5.33

2

~~~~~~~~~~~~~

6.86*

13

18.95

1

6.98#

14

1.98

44

64.00

7

61.10

24

5.31

1

3.21

15

6.82

20

18.90

8

6.97

1

1.97

35

寶碩

5210

61.00

5

天剛

5310

3.19*

11

6.80

91

18.80*

14

6.96*

15

1.96

2

~~~~~~~~~~~~~

太欣

5302

~~~~~~~~~~~~~

3.16

12

6.79

3

先豐

5349

6.95

25

1.95

40

7.22*

1

~~~~~~~~~~~~~

37.90=

4

3.15

20

6.77#

6

~~~~~~~~~~~~~

6.94

2

1.94

8

7.19

1

6.84

2

寶島科 5312

3.14

1

6.76

42

19.10

31

6.93

1

1.91#

5

7.18

1

6.83

6

~~~~~~~~~~~~~

3.12

18

6.75

8

19.05

12

協益

5356

1.90

61

7.16

2

6.82#

6

76.40

48

3.10

36

建榮

5340

19.00

45

~~~~~~~~~~~~~

金利

5383

7.15#

28

6.81*

9

76.20

28

3.07#

8

~~~~~~~~~~~~~

18.95

69

36.25

5

~~~~~~~~~~~~~

蒙恬

5211

鼎創達 5304

76.10

18

凱美

5317

4.93=

3

18.90#

61

36.20

51

10.75#

19

10.70*

5

19.90

1

20.30

1

5.40

7

8.05

123

35.15

16

13.40

1

9.31

1

10.65

2

中菲

5403

均豪

5443

同協

5460

8.04

2

35.10

65

松普

5488

9.30

43

10.60

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.03

10

35.05

34

~~~~~~~~~~~~~

9.27

10

10.55

9

20.20#

37

8.34*

2

10.75

11

8.02

19

35.00

121

6.50*

5

9.26

38

10.50

20

20.15*

6

8.31

7

10.70

170

8.01

34

34.95

44

6.47

6

9.25

22

捷元

5384

20.10

10

8.30

5

10.65*

96

8.00*

88

34.90*

429

6.46

5

9.24

5

~~~~~~~~~~~~~

20.05

2

8.29

1

10.60#

190

7.97

10

34.85

117

6.43

3

9.23

6

12.35*

2

20.00

62

8.28

3

10.55

20

7.96

5

34.80

45

6.42

4

9.22

5

12.20

1

19.95

8

8.27

6

霖宏

5464

7.95#

43

34.75

4

6.40#

6

9.21

7

12.15

5

國眾

5410

8.26

8

~~~~~~~~~~~~~

7.94

17

34.70

28

6.23

4

9.20

34

12.05#

2

~~~~~~~~~~~~~

8.25

10

21.15*

2

智冠

5478

34.65

4

6.21

10

9.16

2

應華

5392

10.90

36

8.24

2

21.10

1

~~~~~~~~~~~~~

34.60

10

彩富

5489

9.15

13

~~~~~~~~~~~~~

10.85*

56

8.23#

29

21.05

5

65.60

1

34.55

12

~~~~~~~~~~~~~

9.10

62

48.40

9

10.80

44

8.22

6

21.00#

17

65.50

5

34.50

54

34.70

2

9.09

5

48.25

2

10.75

94

寶聯通 5450

富驊

5465

65.40

2

34.40

107

34.65*

20

9.06

23

48.20

7

10.70#

127

~~~~~~~~~~~~~

~~~~~~~~~~~~~

65.30

14

34.35

14

34.60

4

9.05

5

48.15

1

10.65

191

13.65*

1

6.21*

9

65.20*

20

34.30

165

34.55#

4

9.00

9

48.10

27

10.60

84

13.60

5

6.15#

8

65.10

7

34.25

73

34.50

5

8.98

58

48.05

3

台半

5425

13.55

1

泰林

5466

65.00

22

34.20

49

同亨

5490

8.94

5

48.00

53

~~~~~~~~~~~~~

13.50

5

~~~~~~~~~~~~~

64.90

9

34.15

70

~~~~~~~~~~~~~

8.90#

74

47.95

9

12.85

1

13.45

2

10.10

24

64.80

29

34.10

159

28.60*

1

8.89

1

47.90#

60

12.80

33

13.40

15

10.05*

19

64.70

32

34.05

49

28.50

2

8.88

1

47.85

30

12.75#

78

13.35#

6

10.00

21

64.60

31

34.00

129

28.40

19

8.86

19

47.80

36

12.70*

100

13.30

5

9.99#

5

64.50#

47

33.85

52

28.35

8

8.85

6

47.70

2

振發

5426

13.25

8

9.98

3

64.40

13

33.80

23

28.30

17

8.80

38

47.60

13

~~~~~~~~~~~~~

佶優

5452

9.97

44

64.30

2

33.70

41

28.25#

7

8.76

15

47.50

3

12.25

10

~~~~~~~~~~~~~

9.96

37

統盟

5480

33.65

24

連展

5491

8.75

54

47.40

5

12.20*

49

14.05*

18

聯福生 5467

~~~~~~~~~~~~~

33.60#

458

~~~~~~~~~~~~~

8.74

6

47.30

1

12.15#

48

14.00#

63

~~~~~~~~~~~~~

19.40#

203

33.50

69

7.23*

20

8.73

31

47.20

9

12.10

39

13.95

19

3.68=

2

19.35

92

33.45

110

7.20

6

8.72

42

47.10

3

12.05

56

13.90

16

凱鈺

5468

19.30

100

33.40

139

7.19#

5

8.71

264

47.00*

12

達威

5432

13.85

22

~~~~~~~~~~~~~

19.25

243

33.35

131

7.18

9

和旺

5505

46.95

3

~~~~~~~~~~~~~

13.80

18

9.30#

2

19.20*

319

33.30

447

7.17

1

~~~~~~~~~~~~~

46.90

27

14.05

1

訊利電 5455

9.25

1

19.15

344

33.25

340

7.16

37

23.30

1

46.80

6

14.00#

1

~~~~~~~~~~~~~

9.22*

1

19.10

139

33.20

136

7.15

14

23.20

15

46.75

1

13.80*

3

1.79=

1

9.21

2

19.05

118

33.15

104

7.14

12

23.15*

40

46.70

16

東友

5438

宣德

5457

聰泰

5474

19.00

380

33.10

108

三聯

5493

23.10

14

46.60

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.95

38

33.05

14

~~~~~~~~~~~~~

23.05

1

46.55

10

13.20*

7

5.65*

1

9.40

2

18.90

86

33.00

313

23.25

5

23.00

60

46.50

13

13.15

7

5.57

5

9.35#

2

18.85

5

32.95

200

23.20*

3

22.95

12

46.40

2

13.10

22

5.52#

10

9.34

1

華韡

5481

32.90

425

23.15

3

22.90

99

46.35

10

13.05#

3

5.50

50

9.30

1

~~~~~~~~~~~~~

32.85

226

23.05

3

22.85

19

力瑋

5398

13.00

11

5.49

5

9.28

1

10.00=

41

32.80

510

23.00#

10

22.80

38

~~~~~~~~~~~~~

高技

5439

5.48

13

9.27

3

中美晶 5483

32.75

826

凱崴

5498

22.75

27

20.30

2

~~~~~~~~~~~~~

5.47

3

9.25

5

~~~~~~~~~~~~~

32.70

506

~~~~~~~~~~~~~

22.70

7

20.25

1

20.50*

12

5.46

2

9.21*

1

35.35

26

通泰

5487

9.36*

28

22.65

17

20.05

2

20.45

13

5.45

19

德宏

5475

35.30

74

~~~~~~~~~~~~~

9.35

13

22.60

58

20.00=

33

20.40#

55

5.43

12

~~~~~~~~~~~~~

35.25

38

13.55#

4

9.34

1

22.55

5

19.95

4

20.35

6

5.42

23

8.06

5

35.20

33

13.45*

1

9.33

4

22.50

33

22.45

20

21.60

1

7.63

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.37

36

13.00#

1

22.85

33

22.40

7

21.40

2

7.62#

110

22.30

58

150.50#

43

6.36

42

大慶證 6021

22.80

6

22.30#

19

21.35*

2

7.61

1

22.25

1

150.00

93

6.35

152

~~~~~~~~~~~~~

22.75

4

22.25

3

雙喜

5516

7.60

19

22.20

24

149.50

75

6.34

64

11.20*

81

22.55

8

22.20

7

~~~~~~~~~~~~~

宏都

5523

22.15

7

149.00

40

6.33

104

11.15

1

22.50

28

22.10

20

15.80

71

~~~~~~~~~~~~~

22.10

24

148.50

11

6.32*

149

11.10

1

22.45

21

長鴻

5506

15.75

60

7.48#

9

22.05#

87

148.00

23

6.31

137

11.05

14

22.40

1

~~~~~~~~~~~~~

15.70

54

7.46

10

22.00

253

147.50

24

6.30

109

11.00#

143

22.35

2

7.90#

21

15.65

2

7.30*

1

21.95*

254

147.00

50

6.29

35

10.95

6

22.30

12

7.73

21

15.60

93

龍巖

5530

21.90

18

146.50

32

6.28

3

10.90

56

22.25

18

7.71*

1

15.55

9

~~~~~~~~~~~~~

劍湖山 5701

146.00*

22

6.27

10

10.85

18

22.20

46

永信建 5508

15.50

81

97.20

14

~~~~~~~~~~~~~

145.50

1

6.26

12

10.80

3

22.15

46

~~~~~~~~~~~~~

15.45

60

97.10*

64

5.52#

26

寶雅

5904

6.25

328

大眾證 6022

22.10

45

43.10

21

15.40

155

97.00

111

5.51*

151

~~~~~~~~~~~~~

6.24

60

~~~~~~~~~~~~~

22.05

10

43.00

33

15.35

80

96.90

8

5.50

114

61.60

5

6.23

230

8.82

8

22.00

62

42.95

9

15.30

88

96.80

17

5.49

33

61.50#

51

6.22

198

8.80*

20

21.95

20

42.90

116

15.25

20

96.70

17

5.48

39

61.40

10

6.21

152

8.75

10

21.90

35

42.85

1

15.20#

36

96.60

8

5.47

11

61.30

7

6.20#

150

8.73

6

21.85

22

42.80*

14

15.15

26

96.50

48

亞都

5703

61.20

17

康和證 6016

8.72

3

21.80#

96

42.75

2

15.10

15

96.40#

43

~~~~~~~~~~~~~

61.10

30

~~~~~~~~~~~~~

8.71

75

21.75

9

42.70#

10

15.05

11

96.30

7

20.75=

1

61.00

146

6.72

8

8.69#

53

21.70

105

42.65

3

15.00*

144

96.10

14

老爺知 5704

60.90

14

6.71*

39

8.65

42

21.65

16

42.60

20

14.95

2

96.00

26

~~~~~~~~~~~~~

60.80*

13

6.70

33

8.64

10

21.60

31

42.55

6

隆大

5519

95.90

21

18.85=

18

60.70

4

6.69

13

8.63

14

21.55

21

42.50

46

~~~~~~~~~~~~~

95.80

41

18.80

14

60.60

6

6.68

21

8.62

19

瑞傳

6105

德昌

5511

35.40*

1

95.70

28

日盛金 5820

60.50

41

6.67

5

8.61

65

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.30

3

95.60

9

~~~~~~~~~~~~~

南仁湖 5905

6.66

42

8.60

10

33.40#

55

27.80

2

35.20

16

聖暉

5536

8.70

25

~~~~~~~~~~~~~

6.65

13

8.56

3

33.30

49

27.70*

42

35.10

5

~~~~~~~~~~~~~

8.69

36

12.35

83

6.64

9

8.54

12

33.25

27

27.65#

12

35.05

1

111.00*

28

8.68

65

12.30

622

6.63

21

元大期 6023

33.20

84

27.60

28

35.00

9

110.50#

54

8.67

223

12.25

229

6.62

52

~~~~~~~~~~~~~

33.15

40

27.55

7

34.95

3

110.00

45

8.66*

170

12.20

159

6.61

81

34.90

1

33.10

55

27.50

29

34.90#

7

台聯櫃 5601

8.65

21

12.15*

321

6.60

29

34.80*

21

33.05

80

27.45

3

34.85

9

~~~~~~~~~~~~~

8.64

52

12.10#

73

6.59

60

34.70#

4

33.00*

231

27.40

5

34.80

12

17.95#

1

8.63

33

12.05

30

6.58

15

群益期 6024

32.95

18

力麒

5512

34.75

2

17.85*

2

8.62

53

凱基證 6008

6.57

10

~~~~~~~~~~~~~

32.90

38

~~~~~~~~~~~~~

34.70

18

17.80

2

8.61

21

~~~~~~~~~~~~~

6.56

12

24.40#

21

32.85

53

13.80

7

力泰

5520

17.55

2

8.60

289

13.20

32

6.55

26

24.35

22

32.80

100

13.75*

416

~~~~~~~~~~~~~

17.50

1

8.59#

240

13.15=

828

6.53

38

24.30

64

32.75

45

13.70

814

20.65*

9

陸海

5603

8.58

444

13.10

7

6.52

95

24.25

20

32.70

11

13.65#

743

20.55#

10

~~~~~~~~~~~~~

8.57

15

宏遠證 6015

6.51#

55

24.20*

17

華美

6107

13.60

166

工信

5521

10.10

2

德記

5902

~~~~~~~~~~~~~

6.50

110

合邦

6103

~~~~~~~~~~~~~

三豐

5514

~~~~~~~~~~~~~

10.05*

2

~~~~~~~~~~~~~

6.45

43

6.49

27

~~~~~~~~~~~~~

56.60

9

~~~~~~~~~~~~~

7.70

2

10.00#

31

12.70

1

6.44

5

6.48

41

1.98#

1

56.50=

45

22.90

1

7.69

65

中連貨 5604

12.60#

34

6.42

71

6.47

6

1.86*

1

亞元

6109

22.80#

1

7.68

20

~~~~~~~~~~~~~

12.50*

24

6.41

46

大展證 6020

創惟

6104

~~~~~~~~~~~~~

21.75

6

7.67

125

25.35#

2

12.45

6

6.40

200

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.10

11

21.70

4

7.66

1

25.30*

2

12.40

14

6.39

144

13.20*

3

23.20

4

9.07

4

21.65

6

7.64*

16

中菲行 5609

全家

5903

6.38

114

13.10

1

23.10*

13

9.05*

8

8.99#

15

36.50

13

信音

6126

8.76

2

33.05

5

5.30

6

16.60#

34

22.00#

79

8.97

9

36.45

2

~~~~~~~~~~~~~

8.75

5

33.00

154

5.29

19

欣技

6160

21.95

21

8.95

11

36.40#

34

22.65

1

8.74

1

32.95

13

5.28

10

~~~~~~~~~~~~~

21.90

14

8.94

1

36.35

5

22.55

9

8.72

5

32.90

49

5.27

6

29.75

1

統振

6170

8.93

2

36.30

21

22.50

11

8.71

1

32.85

43

5.26

29

29.70

1

~~~~~~~~~~~~~

8.92

1

36.25

4

22.40*

8

8.70

14

32.80

51

5.25

15

29.65

3

17.60*

1

8.91

5

36.20

54

22.35

16

8.66#

1

32.75

36

5.24

1

29.60*

29

17.55

1

8.90

13

36.15

5

22.30

8

8.60

7

32.70

52

5.22

8

29.55#

15

17.50

22

大宇資 6111

36.00

12

22.20

10

8.55

2

32.65

3

5.21

17

29.50

11

17.40

8

~~~~~~~~~~~~~

35.95

12

22.10

13

8.53

7

32.60

108

5.20

105

29.45

6

17.35

9

19.95#

1

35.90

11

22.05

3

8.52

7

32.55

69

5.19#

12

29.40

10

17.30

57

19.75

1

35.85

6

22.00

30

佳營

6135

32.50

120

撼訊

6150

29.35

1

17.25#

5

19.00*

1

35.80

3

21.95

27

~~~~~~~~~~~~~

32.45

3

~~~~~~~~~~~~~

29.30

10

17.20

10

亞矽

6113

35.75*

33

21.90

15

9.66

1

32.40

119

17.25

11

29.25

3

亞銳士 6171

~~~~~~~~~~~~~

業強

6124

21.85#

4

9.60

3

32.35

42

17.15*

57

捷波

6161

~~~~~~~~~~~~~

11.75

2

~~~~~~~~~~~~~

九豪

6127

9.59

1

32.15#

83

17.00

5

~~~~~~~~~~~~~

16.55*

1

11.70

4

23.85

1

~~~~~~~~~~~~~

9.56*

3

得利影 6144

16.95

14

14.10

9

16.40

5

11.65

15

23.50

1

8.93

1

9.55

1

~~~~~~~~~~~~~

16.90

52

14.05*

49

16.35#

7

11.60

19

23.30#

2

8.92

1

9.54

1

10.40*

2

16.85

14

14.00

124

信昌電 6173

11.55#

53

23.10*

3

8.89

2

9.36

4

10.05#

1

16.80

22

13.95#

78

~~~~~~~~~~~~~

11.50*

7

23.05

2

8.86*

61

9.35

16

耕興

6146

16.75

19

13.90

2

8.37

2

建達

6118

23.00

1

8.82#

1

9.30#

23

~~~~~~~~~~~~~

16.70

44

華電網 6163

8.35

1

~~~~~~~~~~~~~

廣運

6125

普誠

6129

茂達

6138

70.10

4

16.65

22

~~~~~~~~~~~~~

8.33*

4

9.99

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

70.00=

120

16.60

25

19.10*

24

8.31

1

9.98#

2

9.72

7

9.26*

1

19.70

31

69.90

26

16.55

14

19.05

23

8.30

2

9.91

2

9.71

38

9.24

1

19.60*

10

69.80

40

16.30#

43

19.00

68

8.29

1

9.90

10

9.69

社群留言