分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------寶富櫃 006201
96.30
3
48.80
3
新麥
1580
59.60#
5
47.20
22
40.10
18
寶利徠 1813
~~~~~~~~~~~~~
96.20
2
48.75
7
~~~~~~~~~~~~~
台蠟
1742
47.10
23
40.05
23
~~~~~~~~~~~~~
10.50*
3
精華
1565
48.65
6
130.00
43
~~~~~~~~~~~~~
47.05
12
40.00
33
33.75
6
10.48
3
~~~~~~~~~~~~~
48.60
13
129.50
76
14.60*
12
47.00
64
39.95
23
33.70*
14
10.45
4
360.00
34
48.40
10
129.00=
88
14.55
1
46.95
9
39.90
42
33.65
1
10.42#
24
359.50
5
48.30
11
128.50
2
14.50
9
46.90
10
39.85
152
33.60
12
10.40
19
359.00
17
48.20
13
128.00
6
14.45
5
46.85
13
39.80
180
33.55
1
10.39
5
358.50
2
48.15
8
精剛
1584
14.40
3
46.80
10
39.75
60
33.50#
30
10.37
6
358.00=
34
48.00
64
~~~~~~~~~~~~~
14.35
10
46.75
2
39.70#
154
33.45
1
10.36
6
357.50
3
47.95
19
20.30
47
14.30
11
46.70*
26
39.65
63
33.35
1
寶富盈 006202
357.00
9
47.80
2
20.25#
196
14.25
4
46.65
9
39.60
160
富喬
1815
~~~~~~~~~~~~~
356.50
5
47.70
16
20.20
195
14.20
45
46.60
3
39.55
23
~~~~~~~~~~~~~
19.80=
5
356.00
5
47.60
9
20.15
126
14.15
13
46.50
26
福盈科 1787
15.05
114
F-其祥 1258
355.50
2
47.50
18
20.10
196
14.10#
24
46.45
1
~~~~~~~~~~~~~
15.00
387
~~~~~~~~~~~~~
355.00
16
47.35
6
20.05
137
14.05
7
46.40
2
11.55*
2
14.95*
398
30.00=
2
354.00
3
47.30
14
20.00
253
南光
1752
46.35
3
11.50
3
14.90
372
安心
1259
353.00
1
47.20
8
19.95
77
~~~~~~~~~~~~~
46.30
7
11.45
24
14.85#
209
~~~~~~~~~~~~~
毅金
1566
47.10
2
19.90
154
30.00
6
46.25
6
11.40
12
唐榮
2035
133.50*
1
~~~~~~~~~~~~~
47.00#
131
19.85*
11
29.90
1
46.20
3
11.35
3
~~~~~~~~~~~~~
133.00#
4
32.70
6
46.95
27
19.80
45
29.85*
14
46.10
4
11.30
6
27.05*
6
132.00
3
32.65
7
46.90
64
19.75
36
29.80
20
46.00
22
11.25#
25
27.00#
24
恩得利 1333
32.60
15
46.80
8
19.70
222
29.70
3
45.95
3
11.20
3
26.95
7
~~~~~~~~~~~~~
32.55
7
46.70
6
和勤
1586
29.65
1
45.90
1
11.15
31
26.90
7
5.35*
1
32.50
16
46.65
2
~~~~~~~~~~~~~
29.60#
23
45.80
7
11.10
30
風青
2061
5.30
12
32.45
2
46.60
44
19.30#
1
29.55
6
45.75
1
11.05
12
~~~~~~~~~~~~~
5.25
1
32.40
47
46.55
8
19.00*
9
29.50
108
45.70
7
11.00
8
27.90*
12
5.20
4
32.35
2
46.50
54
F-駿吉 1591
生泰
1777
45.65
17
杏昌
1788
27.85#
2
5.17
6
32.30
12
46.45
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
45.60
9
~~~~~~~~~~~~~
27.80
4
5.15
8
32.20
16
46.40
38
30.70=
2
44.60
3
45.50
37
75.70
6
世鎧
2063
5.13
2
32.10
7
46.35
7
祺驊
1593
44.50
11
45.45
5
75.60
11
~~~~~~~~~~~~~
5.12
9
32.00
106
46.30
50
~~~~~~~~~~~~~
44.45
3
45.40#
69
75.50
28
25.00*
1
5.11
7
31.95
13
46.25
16
26.70
2
44.40#
4
45.35
18
75.40
23
24.90#
1
5.10
50
31.90*
21
46.20
83
26.55
2
44.35
7
45.30
6
75.30
19
大甲
2221
5.09
13
31.80
31
46.15
2
26.50
31
44.30
3
45.25
5
75.20
19
~~~~~~~~~~~~~
5.08
34
31.75
1
46.10
28
26.45
4
44.15
1
45.20
2
75.10
5
18.70
1
5.07#
108
31.70
11
46.05
14
26.40
4
44.00*
1
45.15
1
75.00*
12
18.65
1
台翰
1336
31.50#
24
46.00
139
26.35
3
合世
1781
45.10
5
74.80#
13
18.40=
9
~~~~~~~~~~~~~
濱川
1569
45.95
11
26.30
1
~~~~~~~~~~~~~
光洋科 1785
74.70
3
18.30
1
11.40*
3
~~~~~~~~~~~~~
45.90
35
26.25#
6
25.80#
1
~~~~~~~~~~~~~
74.40
1
宇隆
2233
11.35#
5
49.35
2
力肯
1570
26.20*
21
25.50
10
40.60*
9
美時
1795
~~~~~~~~~~~~~
11.20
4
49.30
7
~~~~~~~~~~~~~
川寶
1595
25.40
1
40.55
5
~~~~~~~~~~~~~
68.90
1
伸興
1558
49.25
13
6.93#
118
~~~~~~~~~~~~~
25.05
10
40.50
34
23.50*
2
68.60*
1
~~~~~~~~~~~~~
49.20*
32
6.84
3
60.50
6
25.00
4
40.45
15
23.40#
1
68.40
14
96.90=
35
49.15
5
6.80
4
60.30
6
24.90*
2
40.40
20
23.20
3
68.30
3
96.80
1
49.10
9
6.78
3
60.20
3
訊聯
1784
40.35
14
23.15
7
68.20
1
96.70
5
49.05
11
6.75
6
60.10
2
~~~~~~~~~~~~~
40.30
19
紅電醫 1799
68.10
3
96.60
21
49.00
14
6.66
4
60.00*
26
47.35
5
40.25
16
~~~~~~~~~~~~~
68.00
5
96.50
73
48.90
4
6.55*
5
59.90
1
47.30
24
40.20
12
8.69#
2
67.90
7
96.40
1
48.85
5
6.50
5
59.80
3
47.25
15
40.15
40
8.42*
1
67.80
34
67.70
19
72.70
1
協禧
3071
68.20#
34
港建
3093
35.55
10
10.70
1
30.80#
18
67.60
34
滿心
2916
~~~~~~~~~~~~~
久大
3085
~~~~~~~~~~~~~
35.50
58
10.50
5
30.75
9
67.50#
19
~~~~~~~~~~~~~
7.17*
30
~~~~~~~~~~~~~
41.95*
1
35.45
4
弘塑
3131
30.70
13
英群
2341
18.30
29
7.15#
3
8.99
21
41.50#
3
35.40
93
~~~~~~~~~~~~~
30.65
8
~~~~~~~~~~~~~
18.25#
59
7.14
1
8.95#
2
及成
3095
35.35
25
72.20*
1
天馳
3171
1.01*
12
18.20
51
7.13
3
8.91
6
~~~~~~~~~~~~~
35.30
136
72.00#
10
~~~~~~~~~~~~~
1.00#
141
18.15
9
7.12
6
8.90
30
8.02*
1
35.25#
295
71.90
6
13.15#
2
華宇
2381
18.10*
3
7.11
9
8.75*
2
8.00
40
35.20
337
71.80
4
13.00*
7
~~~~~~~~~~~~~
F-東凌 2924
7.10
1
華義
3086
7.95#
55
35.15
212
新揚科 3144
12.95
1
4.49
4
~~~~~~~~~~~~~
普格
3073
~~~~~~~~~~~~~
7.93
5
35.10
400
~~~~~~~~~~~~~
基亞
3176
4.47
6
61.60#
7
~~~~~~~~~~~~~
17.35*
16
7.92
25
35.05
295
11.90#
7
~~~~~~~~~~~~~
4.40#
2
61.40*
11
19.05
10
17.30
15
7.91
10
35.00
379
11.85
5
63.20*
17
4.36
3
61.00
1
19.00*
455
17.25
86
7.90
72
34.95
16
11.80*
38
63.10
1
4.35*
4
泰偉
3064
18.95
54
17.20
27
7.87
22
34.90
55
11.75
16
63.00
10
綠意
2596
~~~~~~~~~~~~~
18.90
51
17.15
7
7.83
14
34.85
83
璟德
3152
62.90
31
~~~~~~~~~~~~~
37.50
4
18.85
61
17.10
16
7.82
31
好德
3114
~~~~~~~~~~~~~
62.80
18
16.50#
3
37.40*
49
18.80
70
17.05#
28
7.80
6
~~~~~~~~~~~~~
81.10*
16
62.70
59
16.40
1
37.35
4
18.75
70
17.00
16
7.77
1
10.00
2
81.00
3
62.60
26
16.35*
2
37.30
25
18.70
195
翔準
3087
7.76
4
9.98#
5
80.60
14
62.50#
61
16.30
2
37.25
9
18.65
127
~~~~~~~~~~~~~
7.75
15
9.94
2
80.50
9
62.40
60
台驊
2636
37.20
30
18.60
417
13.40
18
7.74
3
9.93
1
80.40
3
62.30
53
~~~~~~~~~~~~~
37.15
15
18.55
199
13.35=
264
7.71
14
9.92
10
80.30
9
62.20
46
20.25#
17
37.10
11
18.50
605
13.30
35
7.70
4
9.91*
1
80.20#
28
62.10
47
20.20*
25
37.05
1
18.45#
2454
13.25
47
7.64
2
進階
3118
80.10
12
62.00
97
20.15
6
37.00
11
僑威
3078
13.20
10
7.63
1
~~~~~~~~~~~~~
80.00
37
61.90
57
20.10
46
36.90
13
~~~~~~~~~~~~~
艾訊
3088
穩懋
3105
29.50*
1
79.90
11
61.80
50
燦星旅 2719
36.85
1
10.30*
39
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.30
15
79.80
14
61.70
13
~~~~~~~~~~~~~
36.80
17
10.25
10
19.40*
12
36.75
197
29.25
1
79.70
2
安茂
3188
26.00*
5
36.75
2
10.20
54
19.30
2
36.70
238
29.00#
14
79.60
13
~~~~~~~~~~~~~
25.95
1
36.65
2
10.15
39
19.25#
13
36.65
277
28.90
6
79.50
42
6.70*
2
25.80
11
36.60#
10
10.10#
45
19.15
5
36.60
379
信億
3126
79.40
46
6.63#
1
25.75
14
36.55
1
10.05
19
19.10
13
36.55
229
~~~~~~~~~~~~~
79.30
29
6.50
7
25.70
24
李洲
3066
網龍
3083
19.05
4
36.50*
263
17.50
4
79.20
17
和進
3191
25.65
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
展成
3089
36.45
166
17.40
11
79.10
5
~~~~~~~~~~~~~
25.60#
12
5.75
4
70.40
1
~~~~~~~~~~~~~
36.40
140
17.00=
34
精確
3162
6.62=
5
F-富驛 2724
5.71=
22
70.10
1
11.20#
31
36.35
107
16.95
4
~~~~~~~~~~~~~
樺晟
3202
~~~~~~~~~~~~~
全域
3067
70.00
1
11.00*
1
36.30
173
16.90
1
8.99#
2
~~~~~~~~~~~~~
75.00=
12
~~~~~~~~~~~~~
69.90
4
10.95
3
36.25
39
16.85
2
8.98
52
7.25#
1
74.90
1
17.95=
4
69.70
17
10.85
2
36.20
42
16.80
11
8.93*
5
7.13*
1
74.50
3
17.90
2
69.60*
28
10.80
37
36.15
81
16.75
4
8.88
6
佰研
3205
74.40
2
美磊
3068
69.50
5
鴻碩
3092
36.10
402
16.70
14
亞信
3169
~~~~~~~~~~~~~
74.30
1
~~~~~~~~~~~~~
69.30
13
~~~~~~~~~~~~~
36.05
58
16.65
4
~~~~~~~~~~~~~
14.80=
2
74.00
5
43.80*
1
69.20
4
9.78#
3
36.00
343
16.60
30
31.25
1
志豐
3206
73.90
1
43.50
2
69.10
16
9.76
4
35.95
95
16.55
30
31.20
8
~~~~~~~~~~~~~
73.80
1
43.40
2
69.00
7
9.75
15
35.90
228
昇銳
3128
31.15*
2
16.55
8
73.50
1
43.30
7
68.90
2
9.74
1
35.85
139
~~~~~~~~~~~~~
31.00
12
16.50*
11
73.40
1
43.20
5
68.70
2
9.64
7
35.80
81
11.00*
3
30.95
4
16.45
11
73.20
4
43.10
13
68.60
1
9.60*
26
35.70
17
10.90
1
30.90
3
16.40
6
73.10
1
43.05#
12
68.50
11
9.59
2
35.60
92
10.75#
1
30.85
7
16.30
3
16.25
14
9.65
20
89.90
25
15.20
43
37.10
79
~~~~~~~~~~~~~
19.50
24
16.45#
9
16.20#
25
9.64*
1
89.80*
137
15.15
30
37.00
16
8.17
1
19.45
26
16.40
2
耀勝
3207
大學光 3218
89.70
69
15.10
38
36.95
14
8.16*
5
19.40#
21
16.35
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.60
63
15.05
11
36.90
19
8.11
1
東浦
3290
16.30
1
9.25*
1
22.20*
3
89.50
39
15.00#
98
36.85
13
8.10#
2
~~~~~~~~~~~~~
16.25*
1
9.07
1
22.00#
47
89.40
22
14.95
41
36.80
43
宇環
3276
13.40*
37
帛漢
3299
8.85
3
21.95
8
89.30
18
14.90
36
36.75
13
~~~~~~~~~~~~~
13.35
116
~~~~~~~~~~~~~
8.83
2
21.90
12
89.20
26
14.85*
69
36.70
136
10.60*
5
13.30
23
30.50*
7
8.82
1
21.85
30
89.10
38
14.80
109
36.65
31
10.55#
35
13.25
56
30.40
6
8.81
3
21.80
62
89.00
70
14.75
11
36.60
70
10.50
30
13.20#
170
30.30
4
8.80
12
21.75
12
88.70
5
光環
3234
36.55
67
10.35
3
13.15
1
30.25
1
8.78
10
21.70
27
88.60
5
~~~~~~~~~~~~~
36.50
123
10.30
1
遠翔科 3291
30.20
5
8.72
1
21.65
13
88.50
10
22.60*
9
36.45
70
10.25
4
~~~~~~~~~~~~~
30.15
10
8.71
6
21.60
3
88.40
3
22.55
11
36.40
120
太普高 3284
29.60
6
30.10
12
8.70#
25
倚強
3219
88.30
4
22.50
21
36.35#
154
~~~~~~~~~~~~~
29.55
1
30.05
37
8.65
5
~~~~~~~~~~~~~
88.20
9
22.45
11
36.30
51
12.90*
10
29.50*
23
30.00
47
8.63
3
5.45=
1
88.10
12
22.40
33
36.25
57
12.85
31
29.45
3
29.95
21
8.61
1
台嘉碩 3221
88.00
278
22.35
12
36.20
16
12.80
44
29.40
2
29.90
8
8.60
5
~~~~~~~~~~~~~
87.90
136
22.30
39
36.10
32
12.75
68
29.35
8
29.85
4
8.57
22
9.08#
2
87.80#
292
22.25
114
36.05
13
12.70
126
29.30
25
29.80
37
8.56
7
9.03*
1
87.70
62
22.20
137
欣銓
3264
12.65#
51
29.25
33
29.75
18
8.55
20
8.95
7
87.60
44
22.15
110
~~~~~~~~~~~~~
12.60
29
29.20
36
29.70#
27
8.54
15
8.93
8
87.50
10
22.10#
111
21.35
22
12.55
20
29.15#
24
29.65
2
8.53
166
8.92
9
金麗科 3228
22.05
24
21.30
52
12.50
37
29.10
4
岱稜
3303
順達
3211
8.90
10
~~~~~~~~~~~~~
22.00
99
21.25#
112
微端
3285
鈊象
3293
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.86
2
21.30*
3
21.95
12
21.20*
123
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.60*
12
144.00
90
8.85
5
21.25
1
21.90
88
21.15
54
13.35
11
126.00*
24
10.55
13
143.50
191
三顧
3224
21.20
3
21.85
91
台星科 3265
13.30
15
125.50
2
10.50#
12
143.00
864
~~~~~~~~~~~~~
21.00
7
21.80
67
~~~~~~~~~~~~~
13.20
20
125.00
26
10.45
25
142.50
532
5.15*
1
20.70
15
千如
3236
32.90
59
13.15*
18
124.50
1
10.40
23
142.00=
1043
5.01#
1
20.60
21
~~~~~~~~~~~~~
32.85
19
13.10
33
124.00
8
鼎天
3306
141.50
312
5.00
5
20.50#
17
7.84*
6
32.80
232
13.05
7
123.50
14
~~~~~~~~~~~~~
141.00
70
4.99
1
20.45
3
7.80
7
32.75
276
13.00
33
123.00
68
23.05*
1
茂訊
3213
4.95
5
20.30
4
7.79
3
32.70*
520
12.95#
8
122.50
97
23.00
1
~~~~~~~~~~~~~
4.90
9
錦明
3230
7.78#
23
32.65
324
廣寰科 3287
122.00
207
22.95
1
40.00
1
至寶電 3226
~~~~~~~~~~~~~
海灣科 3252
32.60
165
~~~~~~~~~~~~~
121.50
61
22.80
9
39.95*
1
~~~~~~~~~~~~~
5.13
7
~~~~~~~~~~~~~
32.55
18
9.20=
1
121.00
140
22.70#
2
39.75
2
27.00#
1
5.12
44
14.55=
1
32.50
122
點晶
3288
120.50#
137
佳穎
3310
39.70
12
26.00*
1
5.11*
2
鑫創
3259
32.45#
134
~~~~~~~~~~~~~
120.00
97
~~~~~~~~~~~~~
39.65
1
原相
3227
5.10
3
~~~~~~~~~~~~~
32.40
129
15.45#
21
英濟
3294
6.51*
4
39.60
26
~~~~~~~~~~~~~
5.08
2
13.50
4
32.35
54
15.40
11
~~~~~~~~~~~~~
6.50
6
39.55
3
90.70
3
5.07
2
13.45
8
32.30
30
15.30
16
11.30
8
6.42
15
39.50#
3
90.60
6
5.06
6
13.40#
7
昇陽開 3266
15.10*
3
11.25
8
6.41
3
優群
3217
90.50
48
5.05#
10
13.20*
3
~~~~~~~~~~~~~
15.00
2
11.20
34
6.40
2
~~~~~~~~~~~~~
90.40
6
5.02
11
威剛
3260
15.00*
6
宜特
3289
11.15=
31
6.33
4
9.75
5
90.30
74
5.01
5
~~~~~~~~~~~~~
14.95
15
~~~~~~~~~~~~~
11.10
30
6.32#
2
9.73
6
90.20
26
5.00
15
37.35
20
14.90
8
19.65*
9
杭特
3297
6.31
3
9.71#
31
90.10
31
昱捷
3232
37.30*
66
14.85#
2
19.60
4
~~~~~~~~~~~~~
6.28
1
9.67
5
90.00
79
~~~~~~~~~~~~~
37.20
48
海德威 3268
19.55
9
16.50
1
斐成
3313
~~~~~~~~~~~~~
40.05
5
13.55
5
4.78
1
41.30
21
40.80
1
34.55
7
11.45*
168
12.50
2
40.00*
121
13.50*
44
4.76
4
41.25
5
40.75#
7
34.50
35
11.40
191
12.45
39
39.95
32
13.45
7
4.75
67
41.20
176
40.70
2
34.45
2
11.35
100
12.40*
36
39.90
38
13.40
24
4.74
19
彬台
3379
40.60
8
34.40
19
11.30
34
12.35
13
39.85
16
13.35
7
4.73
6
~~~~~~~~~~~~~
40.55
4
34.35
7
11.25
45
12.30
15
39.80
6
13.30
10
4.72
10
59.20
20
40.50
27
34.30
14
11.20
132
12.25#
23
39.75
2
13.25
3
4.71
4
59.10
7
光燿科 3428
34.20
32
11.15
97
尼克森 3317
39.70
15
13.20
18
熱映
3373
59.00
59
~~~~~~~~~~~~~
34.15
7
11.10
57
~~~~~~~~~~~~~
39.65
2
13.15#
12
~~~~~~~~~~~~~
58.90
16
23.15
2
34.10
5
11.05
57
11.25
12
39.60
62
13.10
10
45.00
5
58.80
56
23.10
5
34.00
38
11.00
90
11.20*
12
39.55
26
律勝
3354
44.90
13
58.70
56
23.00
11
33.95
9
10.95#
170
11.15
17
39.50
28
~~~~~~~~~~~~~
44.80
15
58.60
30
22.90
2
33.90
10
10.90
285
11.10
7
39.30
16
11.85
1
44.60
4
58.50=
136
22.80
1
33.85
5
10.85
557
11.05
8
39.20
21
11.80#
1
44.55
1
58.40
65
22.75
4
33.80#
19
10.80
10
11.00
40
39.10
9
11.70*
4
44.50*
67
58.30
51
22.70*
6
33.75
11
由田
3455
10.95
2
39.00
22
尚立
3360
44.40
29
58.20
47
22.60
3
33.70
18
~~~~~~~~~~~~~
10.90
22
38.95
17
~~~~~~~~~~~~~
44.35
16
58.10
43
22.55
6
33.65
10
20.55
1
10.85#
2
38.90
42
8.14*
1
44.30
77
58.00
33
22.50
8
聯一光 3441
20.50
2
10.80
24
38.85
13
8.04
9
44.20
16
57.80
3
22.35
3
~~~~~~~~~~~~~
20.45
10
建舜電 3322
38.80
62
8.02
2
44.10
78
崇越電 3388
22.30
8
46.35
3
20.40
2
~~~~~~~~~~~~~
38.75
3
8.00#
4
44.00
10
~~~~~~~~~~~~~
22.25
2
46.30
7
20.35*
15
8.55#
51
38.70
80
先進光 3362
43.80
10
62.50*
1
22.20
3
46.20
24
20.30
4
8.54
3
38.65
11
~~~~~~~~~~~~~
43.50
10
62.10
3
22.00
18
46.10#
25
20.25
2
8.36*
6
38.60#
164
28.20*
1
43.40
1
62.00
7
21.90
1
46.00
8
20.20
28
加百裕 3323
38.50
56
27.80
2
43.30
3
61.90
6
21.80
3
45.90
14
20.15
6
~~~~~~~~~~~~~
38.45
5
27.75
2
43.15
2
61.80
3
21.70
12
45.85
1
20.10#
13
26.60
36
38.40
25
27.70#
2
43.00
3
61.60
2
21.60
22
45.80
37
20.05
25
26.55
18
38.35
12
27.50
15
42.95
2
61.50#
2
21.55
17
45.75
9
20.00
37
26.50
112
38.30
26
27.45
1
42.75
10
旭軟
3390
21.50
24
45.70
77
19.95
1
26.45
30
38.25
25
上詮
3363
42.70#
13
~~~~~~~~~~~~~
21.40
1
45.65
16
19.90
12
26.40
106
38.20
39
~~~~~~~~~~~~~
42.55
16
38.45
12
21.30#
8
45.60*
65
19.85
3
26.35*
93
38.15
47
25.35*
12
42.50
23
38.40*
64
長天
3431
45.55
20
19.80
4
26.30
34
38.10
59
25.30
26
42.40
2
38.35
61
~~~~~~~~~~~~~
45.50
13
祥業
3465
26.25
29
38.00
87
25.25
68
42.30
19
38.30
51
12.35*
1
利機
3444
~~~~~~~~~~~~~
26.20
36
37.85
24
25.20
38
42.20
2
38.25
29
12.20
1
~~~~~~~~~~~~~
5.82#
3
26.15
45
旭品
3325
25.15
37
42.10
11
38.20#
59
12.10
1
19.30
2
5.65
3
26.10
116
~~~~~~~~~~~~~
25.10
16
42.05
1
38.15
17
12.00#
17
19.25
18
5.44
80
26.05
40
12.20=
37
25.05#
41
42.00
41
38.10
10
11.95
4
19.20*
52
5.43*
3
26.00#
314
12.10
6
25.00
38
41.95
1
漢科
3402
11.90
19
19.00
10
致振
3466
25.95
31
12.05
18
典範
3372
41.90
24
~~~~~~~~~~~~~
11.85
1
18.95#
3
~~~~~~~~~~~~~
雙鴻
3324
幸康
3332
~~~~~~~~~~~~~
41.85
5
13.20*
9
哲固
3434
18.80
6
18.45#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
4.87
1
41.80
9
13.15
2
~~~~~~~~~~~~~
18.75
1
18.30*
1
40.40
9
45.55
2
4.85
1
41.75
4
13.10
14
9.40=
19
18.65
2
18.25
4
40.35
35
45.50#
213
4.84
12
41.70
34
13.05
11
類比科 3438
18.60
1
安勤
3479
40.30
40
45.30*
18
4.83
13
41.65
14
13.00#
5
~~~~~~~~~~~~~
益通
3452
~~~~~~~~~~~~~
40.25
34
泰谷
3339
4.82
28
41.60
25
融程電 3416
34.85*
1
~~~~~~~~~~~~~
31.35
2
40.20
90
~~~~~~~~~~~~~
4.81*
40
41.55
17
~~~~~~~~~~~~~
34.80
5
11.60
100
31.30*
13
40.15
2
13.70
5
4.80
23
41.50
96
41.00*
4
34.75
4
11.55
79
31.25
6
40.10
13
13.60
5
4.79#
2
41.40
2
40.95
3
34.60
1
11.50
218
31.20
15
31.15
5
8.95
2
45.50
32
54.70
34
9.75
1
68.60
25
~~~~~~~~~~~~~
36.00
64
31.10
16
8.94
1
45.45
3
54.60
9
迎輝
3523
68.50
38
15.45*
2
35.95
13
31.05
1
8.90
69
45.40
22
矽瑪
3511
~~~~~~~~~~~~~
68.40
7
15.35
8
35.90
72
31.00#
23
8.89
10
45.35#
28
~~~~~~~~~~~~~
29.40
1
68.30
20
15.30
2
35.85
63
30.90
17
8.88*
15
45.30
28
17.70#
2
29.20
58
68.20
2
15.25#
12
35.80#
306
力致
3483
8.87
1
45.20
19
17.65
7
29.15
2
68.10
40
15.20
11
35.75
45
~~~~~~~~~~~~~
8.86#
22
45.10
3
17.60
19
29.10*
15
68.00
73
西柏
3541
35.70
60
36.50
37
8.85
7
陽程
3498
17.55*
5
29.05
7
67.90
2
~~~~~~~~~~~~~
35.65
43
36.45
18
8.84
10
~~~~~~~~~~~~~
17.50
3
29.00
31
67.80
23
30.80
29
35.60
28
36.40
40
8.83
13
12.90
9
17.45
2
28.95
4
67.70
5
29.80
4
35.55
80
36.35
17
8.81
45
12.85#
2
17.40
3
28.90
2
67.60
22
29.70
2
35.50
144
36.30
31
8.80
33
12.80*
4
能緹
3512
28.85
2
67.50
25
29.65
2
35.45
45
36.25
6
8.79
11
12.75
2
~~~~~~~~~~~~~
28.80#
24
67.40
17
29.60#
2
35.40
37
36.20
49
8.78
20
12.70
7
9.67
1
28.75
4
67.30
33
29.50
3
35.35
6
36.15
17
8.75
31
12.65
8
9.63
1
28.70
6
67.20
24
29.40
16
35.30
30
36.10
69
單井
3490
12.60
19
9.60
15
28.65
10
67.10
23
29.35
2
35.25
27
36.05
25
~~~~~~~~~~~~~
環天科 3499
9.50#
14
28.60
4
67.00
146
29.30
10
35.20
74
36.00
220
20.50*
1
~~~~~~~~~~~~~
9.49
2
28.55
9
66.90
2
29.20
5
35.15
20
35.95
29
20.35
1
11.20
4
9.45*
7
28.50
1
66.80
22
29.10
1
35.10
42
35.90*
77
20.30#
14
11.15#
11
亞帝歐 3516
凡甲
3526
66.70
36
28.80
1
35.05
32
35.85
2
20.15
3
11.10
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.60
28
28.20
3
35.00
183
35.80
21
昇達科 3491
11.05
2
8.78*
7
34.45*
1
66.50
73
27.75*
30
34.95
10
35.75
27
~~~~~~~~~~~~~
11.00
37
8.75
1
34.20#
12
66.40
27
宇峻
3546
34.90
32
35.70
72
47.20
1
10.95
2
8.72#
6
34.15
2
66.30
64
~~~~~~~~~~~~~
34.85
11
35.65
8
47.10
6
10.90
3
8.70
1
34.10
1
66.20
80
59.50*
2
34.80
11
35.60
53
47.00
1
10.85
13
8.63
33
34.00
6
66.10
74
59.40
1
世禾
3551
35.55#
83
46.80*
14
10.80
17
8.62
5
33.95
4
66.00
118
59.20
2
~~~~~~~~~~~~~
35.50
74
46.70
11
10.75
16
8.61
3
33.90
41
65.90#
56
59.10
3
36.75*
1
35.45
7
46.65
6
10.70*
20
8.60
10
33.85
9
65.80
45
59.00
6
36.50#
3
35.40
27
46.60
3
位速
3508
8.56
6
聚積
3527
65.70
22
58.90
1
36.45
7
35.35
2
46.55
3
~~~~~~~~~~~~~
振維
3520
~~~~~~~~~~~~~
65.60
53
58.80
4
36.40
10
35.30
28
46.50
11
56.50
38
~~~~~~~~~~~~~
129.50
3
65.50
19
58.70
4
36.35
6
35.25
9
46.40
7
56.40
4
12.00#
3
129.00*
23
先益
3531
58.60
1
36.30
3
35.20
14
46.35
1
56.30
1
11.90
3
128.50
23
~~~~~~~~~~~~~
58.50
3
同致
3552
35.15
1
46.30
8
56.20*
34
11.85
2
128.00
88
17.70
2
58.40
5
~~~~~~~~~~~~~
35.10
41
46.25
5
56.10
38
11.75
2
127.50
57
17.65*
10
58.30
2
61.70*
1
35.05
33
46.20
9
56.00
68
11.65
1
127.00#
64
17.50#
13
58.20
11
61.60
1
35.00
37
46.10
53
55.90#
94
11.60
2
安馳
3528
17.40
1
58.10
4
61.40
1
34.90
56
46.05
14
55.80
60
11.45*
1
~~~~~~~~~~~~~
堡達
3537
58.00
7
61.30
8
崧騰
3484
46.00
57
55.70
136
鴻翊
3521
24.50*
2
~~~~~~~~~~~~~
57.70#
19
61.20
13
~~~~~~~~~~~~~
45.95
4
55.60
65
~~~~~~~~~~~~~
24.40
1
23.10
1
57.40
4
61.10
2
20.55*
5
45.90
37
55.50
312
19.95*
1
24.35
3
23.00*
1
57.30
3
61.00
25
20.50
6
45.85
13
55.40
59
19.70#
10
24.30#
1
22.95
1
兆利
3548
60.80#
7
20.40
3
45.80
66
55.30
89
宏森
3522
力旺
3529
22.90#
3
~~~~~~~~~~~~~
60.70
7
20.35
1
45.75
11
55.20
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
22.85
1
36.40
1
60.60
4
20.30#
11
45.70
33
55.10
45
9.92
2
69.00*
151
22.80
2
36.30
10
60.50
1
20.20
3
45.65
9
55.00
307
9.90*
23
68.90
23
22.20
2
36.20
2
60.30
6
筌寶
3489
45.60
5
54.90
6
9.85#
9
68.80
56
21.80
17
36.10*
150
60.20
5
~~~~~~~~~~~~~
45.55
13
54.80
37
9.82
2
68.70
31
曜越
3540
36.05
10
力積
3553
~~~~~~~~~~~~~
47.60
9
37.05
2
~~~~~~~~~~~~~
8.62
10
~~~~~~~~~~~~~
36.70
3
26.95
1
14.80*
28
47.55
21
37.00
5
92.80
1
8.60
36
8.01=
5
36.60*
11
26.90#
17
14.70
2
47.50
68
36.60
4
92.70=
20
8.56
6
盈正
3628
36.50
10
26.80
16
14.60
5
47.45
13
36.55
1
92.50
25
8.55
2
~~~~~~~~~~~~~
36.40
6
26.75
2
14.55
2
47.40
12
36.50
3
92.40
2
8.52
3
47.20*
3
36.35#
11
26.70
2
14.50
10
47.35
13
泓格
3577
92.30
2
8.50
86
47.10
7
36.30
8
26.65
7
14.45
14
47.30
15
~~~~~~~~~~~~~
92.20
13
8.48
7
47.00
5
36.25
1
26.60
6
14.40
14
47.00*
27
25.80*
6
安可
3615
8.47
5
46.80
1
36.20
2
26.55
5
14.35
95
頂晶科 3562
25.70
11
~~~~~~~~~~~~~
8.46
5
46.70
6
36.10
4
26.50*
19
14.30
83
~~~~~~~~~~~~~
25.65
2
47.90
8
8.45
5
46.65
1
36.05
2
26.45
4
14.25
60
9.26
12
25.60
10
47.85
1
8.42
2
46.60
8
駿熠電 3642
26.40
19
14.20#
135
9.01*
2
25.55#
3
47.80
3
8.41
5
46.50
3
~~~~~~~~~~~~~
精聯
3652
14.15
1
8.92
1
友威科 3580
47.70
8
8.40#
5
46.20#
9
24.30*
4
~~~~~~~~~~~~~
擎泰
3555
8.91
2
~~~~~~~~~~~~~
47.65
1
8.38
6
46.15
4
24.10
7
18.15=
2
~~~~~~~~~~~~~
8.90
2
8.90
1
47.60*
5
光頡
3624
卓韋
3629
24.00
13
漢微科 3658
27.00*
28
8.70
11
8.89
1
47.35
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.90
1
~~~~~~~~~~~~~
26.90
2
8.65
2
8.85
1
47.25
2
26.45
1
12.90
10
23.85
6
368.00
1
26.60
3
8.61
1
8.80
2
47.15
4
26.35
1
12.40
3
23.80
11
367.00*
11
26.50
23
8.60
4
8.65#
9
47.00
5
26.30*
19
12.35*
5
23.75
3
366.00
13
26.30
51
8.51
1
8.60
4
46.90
1
26.25
8
12.30
2
23.70
1
365.50
5
26.20
1
8.50#
4
8.51*
7
46.85
2
26.20
21
12.25
2
23.60
12
365.00
14
26.15
10
牧德
3563
凌耀
3582
46.80
4
26.15
3
12.20
114
23.55
13
364.50
11
26.10
53
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.70
10
26.10
19
12.15
3
23.50
18
364.00
20
26.05
7
46.50
2
164.00#
49
46.65
6
26.05
7
12.10
51
23.45
31
363.50
8
26.00
63
46.35
2
163.00*
18
46.60
19
26.00
23
12.05#
4
23.40
7
363.00
18
25.95
3
46.25
1
162.50
27
46.55
41
25.95
3
新鉅科 3630
23.35
1
362.50
5
25.90
37
46.20
15
162.00
100
46.50
43
25.90
2
~~~~~~~~~~~~~
23.30
5
362.00
11
25.85
37
46.15
4
161.50
121
46.45
4
25.80
19
41.80*
13
23.10
8
361.50
12
25.80
36
46.10*
24
161.00
79
46.40
8
25.75
6
41.70
12
23.00
32
361.00
9
25.75
81
46.05
7
160.50
56
46.35
4
25.70
1
41.65
2
22.95
7
360.50
11
25.70
165
46.00
15
160.00
50
46.30
9
25.60
43
41.60
10
22.90
25
360.00
69
25.65
262
45.95
1
閎康
3587
46.25
10
25.55
2
41.55
20
22.85
12
359.50#
25
25.60#
332
45.90
7
~~~~~~~~~~~~~
46.20
9
25.50
35
41.50
30
22.80
82
359.00
10
禾瑞亞 3556
45.85#
26
32.75
12
46.10#
62
25.45
5
41.40
2
22.75
60
358.50
14
~~~~~~~~~~~~~
45.80
25
32.70
1
46.05
29
25.40
21
41.35#
23
22.70#
34
樂陞
3662
48.50
11
45.75
10
32.65
8
46.00
34
25.35
6
41.30
24
艾恩特 3646
~~~~~~~~~~~~~
48.40
9
45.70
17
32.60*
29
45.90
4
25.30
13
41.25
42
~~~~~~~~~~~~~
48.00#
5
48.30
14
45.65
11
32.55
14
45.85
1
25.25
13
41.20
20
28.00
25
47.50
6
48.20
17
45.60
16
32.50
95
富晶通 3623
25.20
16
41.15
13
27.70
1
47.40
1
48.15
2
45.55
2
32.45
11
~~~~~~~~~~~~~
25.15
5
41.10
26
27.60
1
47.20
6
48.10
31
逸昌
3567
32.40
23
8.80*
24
25.10
5
晟楠
3631
27.55
2
47.10*
20
48.00
70
~~~~~~~~~~~~~
32.35
7
8.75
5
25.00
28
~~~~~~~~~~~~~
27.50
10
47.00
23
47.95
10
8.07=
1
32.30#
20
8.73
4
24.95
1
35.00
10
27.30
12
46.95
8
47.90
4
大塚
3570
32.20
6
8.72
6
24.60
27
34.80#
4
27.25
6
46.90
1
47.85
1
~~~~~~~~~~~~~
32.10
3
8.71
16
24.55
5
34.05
1
27.20
14
46.70
3
47.80
29
37.50#
6
東林
3609
8.70
48
24.50#
21
34.00
8
27.15
3
46.65
6
47.75#
28
37.30
1
~~~~~~~~~~~~~
8.67
1
24.45
35
33.00*
10
27.10
6
46.60
5
47.70
14
37.20
3
17.00=
2
8.65
9
24.40
848
研勤
3632
27.05
7
46.50
2
47.65
15
37.10*
7
鼎翰
3611
8.64
17
西勝
3625
~~~~~~~~~~~~~
27.00
63
F-安瑞 3664
~~~~~~~~~~~~~
60.70
2
226.00
17
32.65
65
44.80*
89
~~~~~~~~~~~~~
40.70
2
79.00=
2
16.50
1
政翔
3685
225.50
26
32.60
54
44.75
36
18.25
28
40.60#
43
F-康樂 4154
16.40#
6
~~~~~~~~~~~~~
225.00
43
32.55
11
44.70#
74
18.20
20
40.55
37
~~~~~~~~~~~~~
16.35*
13
20.90*
17
223.00
17
32.50
1
44.65
41
18.15
2
40.50
32
46.00
8
16.30
2
20.85
3
222.00
37
加捷
4109
44.60
136
18.10
36
40.45
55
45.70
4
16.15
10
20.80
4
221.50#
121
~~~~~~~~~~~~~
44.55
97
18.05
13
40.40
78
45.60
15
德微
3675
20.70
1
永日
4102
17.20*
25
44.50
85
18.00*
43
40.35
3
45.50
4
~~~~~~~~~~~~~
20.65
10
~~~~~~~~~~~~~
17.15
2
優盛
4121
17.95
27
40.30
13
45.40
28
26.85
2
20.60
4
35.00*
2
17.10
14
~~~~~~~~~~~~~
17.90
36
40.25
2
45.30
14
26.80
26
20.50
10
34.95
3
17.05#
46
10.55*
22
17.85
25
40.20
26
45.20
53
26.75
4
20.40#
1
34.90
5
濟生
4111
10.50
19
17.80#
56
40.15
2
45.10
4
26.70
12
20.30
1
34.85
7
~~~~~~~~~~~~~
10.40#
351
17.75
4
40.10
23
45.00
23
26.65
4
20.25
2
34.80
27
29.50
59
10.35
19
中天
4128
40.05
13
44.95
2
26.60
22
20.20
1
34.70
18
29.40*
105
10.30
18
~~~~~~~~~~~~~
40.00
38
44.80
5
26.55
1
歐買尬 3687
34.65
11
29.35
59
晟德
4123
35.05
7
39.90
1
44.70
4
26.50
16
~~~~~~~~~~~~~
34.60#
29
29.30
110
~~~~~~~~~~~~~
35.00*
87
39.85
11
44.60
5
26.45
11
185.00
8
34.55
17
29.25
55
38.75
5
34.95
74
39.80
6
44.50#
7
26.40
3
184.50
17
百略
4103
29.20
45
38.70
2
34.90
81
健亞
4130
44.40*
28
26.35
6
184.00
51
~~~~~~~~~~~~~
29.15
62
38.60
1
34.85
58
~~~~~~~~~~~~~
44.30
13
26.30
14
183.50
38
51.00=
6
29.10
112
38.50
8
34.80
278
26.60
1
44.20
7
26.25
1
183.00
31
50.90
43
29.05#
114
38.45
8
34.75
83
26.55
6
44.15
1
26.20
60
182.50
44
50.80
17
29.00
221
38.40
18
34.70
40
26.50
31
44.10
29
26.15
3
182.00#
50
50.70
24
28.95
46
38.35
1
34.65
4
26.45
9
44.05
8
26.10=
22
181.50*
22
50.60
4
28.90
29
38.30
44
34.60
24
26.40
13
44.00
65
26.00
15
181.00
24
東洋
4105
28.85
2
38.25
15
34.55
6
26.35*
47
43.90
23
家登
3680
180.50
16
~~~~~~~~~~~~~
聯上
4113
38.20
5
34.50
123
26.30
19
43.85
14
~~~~~~~~~~~~~
180.00
10
127.00
78
~~~~~~~~~~~~~
38.15#
26
34.45#
128
26.25
8
43.80
17
63.00
32
碩禾
3691
126.50
117
19.10
5
38.10
10
聯合
4129
26.20
17
恆義
4205
62.90
58
~~~~~~~~~~~~~
126.00#
519
18.95
9
38.05
11
~~~~~~~~~~~~~
26.15
3
~~~~~~~~~~~~~
62.80
4
238.00*
22
125.50
660
18.90=
13
38.00
369
42.10
3
26.10
5
33.90
1
62.70
23
237.50
4
125.00
222
健喬
4114
37.95
3
42.00
13
26.00
135
33.80=
5
62.60
48
237.00
4
124.50*
294
~~~~~~~~~~~~~
37.90
17
41.90
13
25.95#
67
33.75
1
62.50
46
236.50
12
124.00
35
29.30*
8
37.85
4
41.80
16
25.90
27
環泰
4207
62.40
21
236.00
47
邦特
4107
29.20
2
37.80*
10
41.70
8
晶宇
4131
~~~~~~~~~~~~~
62.30
12
235.50
12
~~~~~~~~~~~~~
29.15
1
37.70
4
41.60
8
~~~~~~~~~~~~~
13.55
55
62.20
20
235.00
20
33.50
18
29.10
23
37.65
1
41.55
3
12.75
5
13.50
223
62.10
12
234.00
3
33.45
10
29.05
4
太醫
4126
41.50
10
12.70*
11
13.45
183
62.00*
69
233.50
3
33.40*
52
29.00
14
~~~~~~~~~~~~~
41.45
8
12.50#
20
13.40=
187
61.90
17
233.00
10
33.35
26
28.90#
8
79.00#
8
41.40*
43
12.45
22
信立
4303
61.80
15
232.50
10
33.30
14
28.85
9
78.90
2
41.35
2
曜亞
4138
~~~~~~~~~~~~~
61.60#
47
232.00
30
33.20
61
友華
4120
78.50*
16
41.30
24
~~~~~~~~~~~~~
6.55
1
61.50
20
231.50
3
33.15
4
~~~~~~~~~~~~~
78.40
15
41.25
33
108.50
1
6.53#
2
61.40
14
231.00
10
33.10
29
45.20
5
78.30
6
41.20
17
108.00
5
6.51
1
61.30
28
230.00
16
33.00
83
45.15
3
78.20
4
41.15
2
107.50
1
6.50*
5
61.20
34
229.00
3
32.95
29
45.10
9
78.10
3
41.10
16
107.00*
35
勝昱
4304
61.10
9
228.00
22
32.90
14
45.00
29
78.00
13
41.00
36
106.50#
30
~~~~~~~~~~~~~
61.00
49
227.50
5
32.80#
121
44.95
1
77.90
65
40.90
13
106.00
28
8.40=
11
60.90
6
227.00
27
32.75
69
44.90
31
77.80
10
40.85
5
F-馬光 4139
8.31
1
60.80
1
226.50
56
32.70
142
44.85
9
天良
4127
40.80
25
~~~~~~~~~~~~~
世坤
4305
~~~~~~~~~~~~~
9.19#
1
10.90*
22
2.21#
116
8.05
25
14.15
6
26.15#
33
20.85
3
18.30*
1
9.01
2
10.80
52
協易機 4533
8.04
39
14.10
1
26.10
26
20.80#
12
18.20#
4
光明
4420
10.75#
21
~~~~~~~~~~~~~
8.03
31
14.05#
7
熒茂
4729
20.75
3
18.15
3
~~~~~~~~~~~~~
10.70
12
10.25
17
8.02
42
14.00
17
~~~~~~~~~~~~~
聯光通 4903
18.10
10
18.55#
4
永彰
4523
10.20=
162
8.01
25
13.80
1
12.50
8
~~~~~~~~~~~~~
東隆興 4401
18.50*
6
~~~~~~~~~~~~~
至興
4535
8.00
209
大立
4716
12.40
18
8.26=
167
~~~~~~~~~~~~~
聚紡
4429
34.45
4
~~~~~~~~~~~~~
7.99
1
~~~~~~~~~~~~~
12.35
8
8.25
38
22.85
12
~~~~~~~~~~~~~
34.40
2
52.10
2
7.98
14
18.40*
44
12.30
19
8.23
10
22.80#
52
31.85#
1
34.35
5
52.00
1
7.97
13
18.35
11
12.25
6
8.22
5
22.75
16
31.80*
3
34.20
7
51.90
2
7.96
2
18.30
7
12.20*
13
8.21
14
22.70
35
31.75
1
34.10
2
51.80*
3
7.95
23
18.25
11
12.15
31
8.20
90
22.65
17
耀億
4430
34.05
5
51.70
1
7.94
18
18.20
35
12.10
36
8.19
41
22.60
50
~~~~~~~~~~~~~
34.00*
34
51.50
2
7.93#
21
18.15
32
12.05
11
8.18
21
22.55
5
38.35
7
33.95
3
51.40#
10
7.92
9
18.10
65
11.75#
31
8.16
39
22.50
52
38.25*
11
33.90
5
唐鋒
4609
7.91
3
18.05
16
豪展
4735
8.15
134
22.45
16
38.20
6
33.85
2
~~~~~~~~~~~~~
7.88
3
18.00#
46
~~~~~~~~~~~~~
8.14
32
22.40
23
38.15#
2
33.80
7
9.95
1
7.83*
4
17.85
1
11.00*
1
8.13
57
22.35
5
38.10
7
33.75
1
9.86#
1
7.75
14
17.80
8
10.90
1
8.12
92
22.30
33
38.00
1
33.70#
35
9.80
10
7.73
86
德淵
4720
10.75
1
8.11
80
22.25
17
源恆
4502
33.65
2
9.79
3
永純
4711
~~~~~~~~~~~~~
10.65
6
8.10
56
22.20
13
~~~~~~~~~~~~~
33.60
1
9.76
2
~~~~~~~~~~~~~
13.55
1
10.60
6
8.09
62
22.10*
36
6.18=
3
方土霖 4527
9.75
10
16.10=
18
13.50#
38
10.55
1
8.08
29
福大
4402
金雨
4503
~~~~~~~~~~~~~
9.73
2
16.00
18
13.45*
50
10.50
27
台聯電 4905
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.95
2
9.72
1
南璋
4712
美琪瑪 4721
10.45
6
~~~~~~~~~~~~~
8.25*
1
5.58#
3
17.90
3
9.71*
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.40
8
24.35
29
8.20
4
5.42*
2
17.85
17
中美聯 4702
41.80#
16
23.80
5
10.35#
6
24.30
50
8.15#
8
5.41
3
17.75#
7
~~~~~~~~~~~~~
40.85
1
23.70*
14
10.20
7
24.20
4
新昕纖 4406
5.40
2
17.70*
6
18.95#
61
40.45
3
23.65#
2
泰博
4736
24.10
7
~~~~~~~~~~~~~
崇友
4506
江興鍛 4528
18.90
13
40.40
13
23.60
8
~~~~~~~~~~~~~
24.05
2
6.35=
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.80*
108
40.35
3
國精化 4722
53.00*
5
24.00*
28
三圓
4416
17.60
10
20.00*
19
18.75
17
40.30
4
~~~~~~~~~~~~~
52.90
4
23.95
2
~~~~~~~~~~~~~
17.55#
56
19.90
15
美克能 4703
40.25
6
25.95
1
52.80#
31
23.90
15
73.00
2
17.50
222
19.85
15
~~~~~~~~~~~~~
40.20
7
25.90=
16
52.70
36
23.85
12
72.50#
3
17.45
99
19.80
25
12.40=
23
40.10
3
25.85
24
52.60
38
23.80
18
72.00*
1
17.40
218
19.75
14
12.35
18
40.00*
14
25.80
34
52.50
22
23.70
1
金洲
4417
17.35
66
19.70#
56
12.30
91
39.95
2
雙美
4728
52.40
5
23.60
10
~~~~~~~~~~~~~
17.30
67
19.65
51
12.25
16
39.90
16
~~~~~~~~~~~~~
52.30
6
23.50#
15
16.90
1
17.20
20
19.60
46
大恭
4706
39.80
6
26.80
2
52.10
7
春雨開 4907
16.85
14
17.10*
1
雷風
4529
~~~~~~~~~~~~~
39.70
1
26.75*
9
康普
4739
~~~~~~~~~~~~~
16.80
20
高鋒
4510
~~~~~~~~~~~~~
13.35#
7
39.60
5
26.70
4
~~~~~~~~~~~~~
1.42=
2
16.75
29
~~~~~~~~~~~~~
15.70=
1
13.30
22
39.55
2
26.65
5
21.35*
2
前鼎
4908
16.70#
19
9.63#
5
宏易
4530
13.20
6
永捷
4714
26.60
4
21.00#
4
~~~~~~~~~~~~~
16.65
21
9.52*
68
~~~~~~~~~~~~~
13.15
8
~~~~~~~~~~~~~
26.50
8
合一
4743
26.60*
1
16.60*
13
9.51
8
2.44
7
13.10
12
14.55*
53
26.45
4
~~~~~~~~~~~~~
26.35
6
16.55
20
9.50
12
2.43
2
13.00
32
14.45
1
26.40
8
21.30*
5
26.30
20
松懋
4419
9.46
4
2.42
9
12.95*
1
14.40
12
26.35
28
21.10
4
26.25
5
~~~~~~~~~~~~~
9.41
5
2.41
8
磐亞
4707
14.35
1
26.30
45
21.00
36
26.20#
13
9.29
1
福裕
4513
2.40
15
~~~~~~~~~~~~~
14.25
8
26.25
12
20.95
4
26.15
1
9.21*
5
~~~~~~~~~~~~~
2.39*
4
8.08
27
14.20
10
26.20
14
20.90
22
新復興 4909
~~~~~~~~~~~~~
27.80
23
21.75
19
~~~~~~~~~~~~~
310.00
17
34.05
30
273.00
8
28.90
297
28.10*
1
27.50#
25
21.70#
28
105.50
7
309.50
3
34.00
141
272.00
2
28.85
474
28.00
1
F-泰鼎 4927
兆遠
4944
105.00
6
309.00
20
33.95
88
271.00
4
28.80#
579
27.95
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
104.50*
5
308.50
12
33.90
28
270.00
12
28.75
285
27.90
2
45.45
10
20.80
11
104.00
1
308.00
15
33.85#
39
269.00
4
28.70
5
27.85
14
45.40*
69
20.65
8
103.00
7
307.50
15
華星光 4979
268.50
6
28.60*
87
27.80#
42
45.35
15
20.60
28
102.00
29
307.00
12
~~~~~~~~~~~~~
268.00
4
28.55
53
27.75
16
45.15
8
20.50
29
101.50
43
306.50
5
50.00
26
267.00
2
28.50
64
德英
4911
45.10
9
20.45
9
101.00#
49
306.00
36
49.90
30
266.00*
28
28.45
31
~~~~~~~~~~~~~
45.05
14
20.40*
32
100.50
27
305.50
12
49.80
9
265.50
24
28.35
125
53.40
2
45.00
40
20.35
17
100.00
70
305.00
41
49.75
1
265.00
49
28.30
60
53.20
5
44.95
21
20.30
98
99.80
2
304.50
9
49.70
8
264.50
7
28.25
50
53.00
15
44.90
16
20.25
23
99.70
1
304.00
43
49.60
15
264.00
16
強新
5013
52.90#
20
44.85
28
20.20#
135
99.60
8
303.50#
52
49.55
5
263.50
9
~~~~~~~~~~~~~
52.80
12
44.80
36
20.15
13
牧東
4950
303.00
12
49.50
25
263.00
6
11.20*
1
52.60
1
44.75
6
20.10
38
~~~~~~~~~~~~~
302.50
3
49.45
5
262.50#
23
11.15#
21
52.50*
6
44.70#
77
20.05
32
29.00
57
廣穎
4973
49.40*
22
262.00
8
11.10
110
52.40
2
44.65
42
20.00
270
28.95*
58
~~~~~~~~~~~~~
49.35
12
261.50
4
11.05
19
52.30
7
44.60
113
19.95
6
28.90
72
33.50*
10
49.30
37
261.00
50
11.00
21
52.20
17
44.55
57
19.90
18
28.85
48
33.40
2
49.25
10
260.50
24
建錩
5014
52.10
21
44.50
142
19.85
31
28.80
74
33.30
3
49.20
37
260.00
53
~~~~~~~~~~~~~
F-聯德 4912
44.45
44
19.80
60
28.75
46
33.10
11
49.15
9
259.50
1
6.78#
1
~~~~~~~~~~~~~
44.40
11
19.75
13
28.70
10
33.05
2
49.10
19
259.00
6
6.72*
2
46.70=
17
44.35
23
19.70
58
28.60
43
33.00
19
49.05
38
258.50
5
6.70
10
46.50
3
44.30
39
19.65
23
28.55#
64
32.95
1
49.00#
162
258.00
16
6.68
5
46.45
1
44.25
11
19.60
12
28.50
44
32.90
1
48.95
17
257.50
3
華祺
5015
46.40
1
友輝
4933
19.55
18
商店街 4965
32.85
3
48.90
19
257.00
9
~~~~~~~~~~~~~
46.30
10
~~~~~~~~~~~~~
19.50
26
~~~~~~~~~~~~~
32.80
31
48.85
9
256.50
21
13.15
3
46.25
1
122.00
2
辣椒
4946
91.50*
1
32.75
27
48.75
16
256.00
15
13.10#
9
46.10
29
121.50
22
~~~~~~~~~~~~~
90.00
7
32.70#
92
48.70
1
晶達
4995
13.05
10
46.00
12
121.00
31
70.70*
3
89.50#
1
32.65
19
48.65
10
~~~~~~~~~~~~~
13.00*
25
45.95
7
120.50*
52
70.60
3
F-譜瑞 4966
32.60
20
48.55
4
19.35
2
松和
5016
45.90
19
120.00#
144
70.40
1
~~~~~~~~~~~~~
32.55
4
科誠
4987
19.30
1
~~~~~~~~~~~~~
45.85
3
119.50
191
70.00
2
318.00
7
亞泰
4974
~~~~~~~~~~~~~
19.05#
4
25.60
1
45.80
3
119.00
130
69.90
2
317.50
21
~~~~~~~~~~~~~
44.50#
5
19.00*
1
25.55*
2
45.75
2
118.50
28
69.70
3
317.00
9
34.75
22
44.40
11
榮剛
5009
25.50
13
45.70
2
118.00
12
69.60
2
316.50
4
34.70*
55
44.30
2
~~~~~~~~~~~~~
25.40
13
F-欣厚 4924
亞電
4939
69.50
8
316.00
58
34.65
6
44.25
1
29.50
688
25.35
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.40
9
315.50
20
34.60
40
44.20
5
29.45
188
25.30
22
28.35
1
22.35*
6
69.30
4
315.00
58
34.55
62
44.10
5
29.40
444
25.25
3
28.25
1
22.20
21
69.20
6
314.50
1
34.50
41
44.00*
47
29.35
694
25.20
10
28.20*
5
22.15
16
69.10
1
314.00
24
34.45
54
43.90
7
29.30
1488
25.15#
6
28.15
11
22.10
39
69.00
5
313.50
15
34.40
102
43.80
2
29.25
765
25.10
2
28.10
10
22.05
35
68.90
2
313.00
44
34.35
51
43.70
3
29.20
1152
富強
5102
28.05
14
22.00
37
68.70
1
312.50
8
34.30
6
43.60
3
29.15
890
~~~~~~~~~~~~~
28.00
27
21.95
2
68.60#
6
312.00*
39
34.25
25
43.55
5
29.10
558
18.00
3
27.95
10
21.90
65
68.50
4
311.50
12
34.20
45
傳奇
4994
29.05
39
17.90*
15
27.90
16
21.85
40
68.40
2
311.00
47
34.15
38
~~~~~~~~~~~~~
29.00
264
17.85#
10
27.85
29
21.80
75
F-昂寶 4947
310.50
12
34.10
87
274.00
1
28.95
284
17.80
6
17.75
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
76.00
69
~~~~~~~~~~~~~
立衛
5344
18.85
76
36.15
29
17.70
5
34.10*
1
4.99*
5
75.90
24
5.50
16
~~~~~~~~~~~~~
18.80*
71
36.10*
70
凱衛
5201
33.60
15
4.91
1
75.80
28
5.49
5
14.50*
8
18.75
18
36.05#
73
~~~~~~~~~~~~~
33.55#
5
4.90
1
75.70
36
5.45
3
14.40
1
18.70
101
36.00
9
7.80*
1
33.50
13
4.83
1
75.60
38
5.43
28
14.25
1
18.65
10
浩騰
5364
7.70
2
33.45
23
4.82#
5
75.50
204
5.42#
6
14.20
5
鈺創
5351
~~~~~~~~~~~~~
7.67
1
33.40
3
4.80
3
75.40
65
5.37*
2
14.10
11
~~~~~~~~~~~~~
1.13*
2
7.55
2
33.30
1
4.66
3
75.30#
93
友銓
5321
14.05
14
9.32
1
1.12#
56
7.51
1
33.20
4
4.63
6
75.20
114
~~~~~~~~~~~~~
14.00#
32
9.31
2
中光電 5371
7.50
2
33.15
1
訊康
5306
75.10
38
2.02=
8
13.95
1
9.28
5
~~~~~~~~~~~~~
7.43
2
33.05
8
~~~~~~~~~~~~~
75.00
163
士開
5324
13.90
33
9.25
2
26.30*
13
7.41
9
33.00
6
51.70*
3
74.90
37
~~~~~~~~~~~~~
13.85
11
9.24
1
26.20
26
7.40
7
凌網
5212
51.50
1
74.80
60
39.25#
3
天揚
5345
9.23
17
26.15
1
7.37
3
~~~~~~~~~~~~~
51.40
6
74.70
34
38.60*
1
~~~~~~~~~~~~~
9.22
54
26.10
5
7.36#
11
14.35
1
51.30
3
74.60
46
38.40
10
4.13*
5
9.21*
54
26.05
7
7.34
1
14.15#
1
51.20
13
74.50
103
38.35
1
4.00
20
9.20
59
26.00
228
力新
5202
14.00*
2
51.10
9
74.40
95
漢磊
5326
3.99
10
9.19
17
25.95
167
~~~~~~~~~~~~~
亞昕
5213
51.00
6
74.30
14
~~~~~~~~~~~~~
3.98
5
9.18
32
25.90
124
5.56
10
~~~~~~~~~~~~~
50.90
10
74.20
37
9.15
11
3.97
10
9.15
7
25.85
127
5.50*
1
22.00#
203
50.80
5
74.10
17
9.07
8
3.96#
12
9.14
67
25.80
129
5.47#
13
21.75
5
50.70
16
74.00*
85
9.06
5
3.95
2
9.13
17
25.75
114
漢康
5205
21.60
17
50.60
9
73.90
3
9.05
16
力晶
5346
9.12
37
25.70
86
~~~~~~~~~~~~~
21.55
8
50.50
16
73.80
27
9.02
14
~~~~~~~~~~~~~
9.11
27
25.65
92
10.75*
5
21.50
85
50.40#
40
73.70
26
9.00*
164
0.47=
2620
9.10#
85
25.60
141
10.35
1
21.45
75
50.30
10
世紀
5314
8.99
28
0.46
2764
9.09
28
25.55
21
10.30
15
21.40
122
系統
5309
~~~~~~~~~~~~~
8.98
45
世界
5347
9.08
110
25.50
199
10.25
25
21.35
15
~~~~~~~~~~~~~
12.60*
22
8.97
22
~~~~~~~~~~~~~
9.07
20
25.45#
230
10.20#
12
21.30
79
5.54
3
12.55
1
8.96
22
13.45
61
台林
5353
25.40
231
10.10
12
21.25
46
5.53
2
12.45
16
8.95
110
13.40*
240
~~~~~~~~~~~~~
25.35
17
10.05
45
21.20
159
5.52
1
12.40
3
8.94
27
13.35
154
8.96
1
25.30
150
10.00
158
21.15
4
5.51*
12
12.35
25
8.93
253
13.30#
359
8.90
2
25.25
37
坤悅
5206
21.10
30
5.50
20
12.30
74
8.92
395
13.25
250
8.86
1
25.20
127
~~~~~~~~~~~~~
21.00*
60
5.49
9
12.25
12
8.91
117
13.20
399
8.80*
6
25.15
10
19.00*
2
雷笛克 5230
5.47
5
12.20
34
8.90
533
13.15
251
8.77#
1
25.10
193
18.80#
3
~~~~~~~~~~~~~
5.45
23
12.15
23
8.89
5
13.10
157
8.75
10
25.00
167
新鼎
5209
62.40#
8
5.44
5
12.10#
70
8.50#
755
13.05
14
佳總
5355
合正
5381
~~~~~~~~~~~~~
62.20*
8
5.43
2
12.05
32
華容
5328
系通
5348
~~~~~~~~~~~~~
~~~~~~~~~~~~~
64.80*
1
62.00
8
5.42
2
12.00
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.00
26
2.00
15
64.20
5
61.50
47
5.34#
21
光聯
5315
6.90
10
19.00#
10
6.99
4
1.99*
32
64.10#
5
61.30
5
5.33
2
~~~~~~~~~~~~~
6.86*
13
18.95
1
6.98#
14
1.98
44
64.00
7
61.10
24
5.31
1
3.21
15
6.82
20
18.90
8
6.97
1
1.97
35
寶碩
5210
61.00
5
天剛
5310
3.19*
11
6.80
91
18.80*
14
6.96*
15
1.96
2
~~~~~~~~~~~~~
太欣
5302
~~~~~~~~~~~~~
3.16
12
6.79
3
先豐
5349
6.95
25
1.95
40
7.22*
1
~~~~~~~~~~~~~
37.90=
4
3.15
20
6.77#
6
~~~~~~~~~~~~~
6.94
2
1.94
8
7.19
1
6.84
2
寶島科 5312
3.14
1
6.76
42
19.10
31
6.93
1
1.91#
5
7.18
1
6.83
6
~~~~~~~~~~~~~
3.12
18
6.75
8
19.05
12
協益
5356
1.90
61
7.16
2
6.82#
6
76.40
48
3.10
36
建榮
5340
19.00
45
~~~~~~~~~~~~~
金利
5383
7.15#
28
6.81*
9
76.20
28
3.07#
8
~~~~~~~~~~~~~
18.95
69
36.25
5
~~~~~~~~~~~~~
蒙恬
5211
鼎創達 5304
76.10
18
凱美
5317
4.93=
3
18.90#
61
36.20
51
10.75#
19
10.70*
5
19.90
1
20.30
1
5.40
7
8.05
123
35.15
16
13.40
1
9.31
1
10.65
2
中菲
5403
均豪
5443
同協
5460
8.04
2
35.10
65
松普
5488
9.30
43
10.60
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.03
10
35.05
34
~~~~~~~~~~~~~
9.27
10
10.55
9
20.20#
37
8.34*
2
10.75
11
8.02
19
35.00
121
6.50*
5
9.26
38
10.50
20
20.15*
6
8.31
7
10.70
170
8.01
34
34.95
44
6.47
6
9.25
22
捷元
5384
20.10
10
8.30
5
10.65*
96
8.00*
88
34.90*
429
6.46
5
9.24
5
~~~~~~~~~~~~~
20.05
2
8.29
1
10.60#
190
7.97
10
34.85
117
6.43
3
9.23
6
12.35*
2
20.00
62
8.28
3
10.55
20
7.96
5
34.80
45
6.42
4
9.22
5
12.20
1
19.95
8
8.27
6
霖宏
5464
7.95#
43
34.75
4
6.40#
6
9.21
7
12.15
5
國眾
5410
8.26
8
~~~~~~~~~~~~~
7.94
17
34.70
28
6.23
4
9.20
34
12.05#
2
~~~~~~~~~~~~~
8.25
10
21.15*
2
智冠
5478
34.65
4
6.21
10
9.16
2
應華
5392
10.90
36
8.24
2
21.10
1
~~~~~~~~~~~~~
34.60
10
彩富
5489
9.15
13
~~~~~~~~~~~~~
10.85*
56
8.23#
29
21.05
5
65.60
1
34.55
12
~~~~~~~~~~~~~
9.10
62
48.40
9
10.80
44
8.22
6
21.00#
17
65.50
5
34.50
54
34.70
2
9.09
5
48.25
2
10.75
94
寶聯通 5450
富驊
5465
65.40
2
34.40
107
34.65*
20
9.06
23
48.20
7
10.70#
127
~~~~~~~~~~~~~
~~~~~~~~~~~~~
65.30
14
34.35
14
34.60
4
9.05
5
48.15
1
10.65
191
13.65*
1
6.21*
9
65.20*
20
34.30
165
34.55#
4
9.00
9
48.10
27
10.60
84
13.60
5
6.15#
8
65.10
7
34.25
73
34.50
5
8.98
58
48.05
3
台半
5425
13.55
1
泰林
5466
65.00
22
34.20
49
同亨
5490
8.94
5
48.00
53
~~~~~~~~~~~~~
13.50
5
~~~~~~~~~~~~~
64.90
9
34.15
70
~~~~~~~~~~~~~
8.90#
74
47.95
9
12.85
1
13.45
2
10.10
24
64.80
29
34.10
159
28.60*
1
8.89
1
47.90#
60
12.80
33
13.40
15
10.05*
19
64.70
32
34.05
49
28.50
2
8.88
1
47.85
30
12.75#
78
13.35#
6
10.00
21
64.60
31
34.00
129
28.40
19
8.86
19
47.80
36
12.70*
100
13.30
5
9.99#
5
64.50#
47
33.85
52
28.35
8
8.85
6
47.70
2
振發
5426
13.25
8
9.98
3
64.40
13
33.80
23
28.30
17
8.80
38
47.60
13
~~~~~~~~~~~~~
佶優
5452
9.97
44
64.30
2
33.70
41
28.25#
7
8.76
15
47.50
3
12.25
10
~~~~~~~~~~~~~
9.96
37
統盟
5480
33.65
24
連展
5491
8.75
54
47.40
5
12.20*
49
14.05*
18
聯福生 5467
~~~~~~~~~~~~~
33.60#
458
~~~~~~~~~~~~~
8.74
6
47.30
1
12.15#
48
14.00#
63
~~~~~~~~~~~~~
19.40#
203
33.50
69
7.23*
20
8.73
31
47.20
9
12.10
39
13.95
19
3.68=
2
19.35
92
33.45
110
7.20
6
8.72
42
47.10
3
12.05
56
13.90
16
凱鈺
5468
19.30
100
33.40
139
7.19#
5
8.71
264
47.00*
12
達威
5432
13.85
22
~~~~~~~~~~~~~
19.25
243
33.35
131
7.18
9
和旺
5505
46.95
3
~~~~~~~~~~~~~
13.80
18
9.30#
2
19.20*
319
33.30
447
7.17
1
~~~~~~~~~~~~~
46.90
27
14.05
1
訊利電 5455
9.25
1
19.15
344
33.25
340
7.16
37
23.30
1
46.80
6
14.00#
1
~~~~~~~~~~~~~
9.22*
1
19.10
139
33.20
136
7.15
14
23.20
15
46.75
1
13.80*
3
1.79=
1
9.21
2
19.05
118
33.15
104
7.14
12
23.15*
40
46.70
16
東友
5438
宣德
5457
聰泰
5474
19.00
380
33.10
108
三聯
5493
23.10
14
46.60
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
18.95
38
33.05
14
~~~~~~~~~~~~~
23.05
1
46.55
10
13.20*
7
5.65*
1
9.40
2
18.90
86
33.00
313
23.25
5
23.00
60
46.50
13
13.15
7
5.57
5
9.35#
2
18.85
5
32.95
200
23.20*
3
22.95
12
46.40
2
13.10
22
5.52#
10
9.34
1
華韡
5481
32.90
425
23.15
3
22.90
99
46.35
10
13.05#
3
5.50
50
9.30
1
~~~~~~~~~~~~~
32.85
226
23.05
3
22.85
19
力瑋
5398
13.00
11
5.49
5
9.28
1
10.00=
41
32.80
510
23.00#
10
22.80
38
~~~~~~~~~~~~~
高技
5439
5.48
13
9.27
3
中美晶 5483
32.75
826
凱崴
5498
22.75
27
20.30
2
~~~~~~~~~~~~~
5.47
3
9.25
5
~~~~~~~~~~~~~
32.70
506
~~~~~~~~~~~~~
22.70
7
20.25
1
20.50*
12
5.46
2
9.21*
1
35.35
26
通泰
5487
9.36*
28
22.65
17
20.05
2
20.45
13
5.45
19
德宏
5475
35.30
74
~~~~~~~~~~~~~
9.35
13
22.60
58
20.00=
33
20.40#
55
5.43
12
~~~~~~~~~~~~~
35.25
38
13.55#
4
9.34
1
22.55
5
19.95
4
20.35
6
5.42
23
8.06
5
35.20
33
13.45*
1
9.33
4
22.50
33
22.45
20
21.60
1
7.63
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.37
36
13.00#
1
22.85
33
22.40
7
21.40
2
7.62#
110
22.30
58
150.50#
43
6.36
42
大慶證 6021
22.80
6
22.30#
19
21.35*
2
7.61
1
22.25
1
150.00
93
6.35
152
~~~~~~~~~~~~~
22.75
4
22.25
3
雙喜
5516
7.60
19
22.20
24
149.50
75
6.34
64
11.20*
81
22.55
8
22.20
7
~~~~~~~~~~~~~
宏都
5523
22.15
7
149.00
40
6.33
104
11.15
1
22.50
28
22.10
20
15.80
71
~~~~~~~~~~~~~
22.10
24
148.50
11
6.32*
149
11.10
1
22.45
21
長鴻
5506
15.75
60
7.48#
9
22.05#
87
148.00
23
6.31
137
11.05
14
22.40
1
~~~~~~~~~~~~~
15.70
54
7.46
10
22.00
253
147.50
24
6.30
109
11.00#
143
22.35
2
7.90#
21
15.65
2
7.30*
1
21.95*
254
147.00
50
6.29
35
10.95
6
22.30
12
7.73
21
15.60
93
龍巖
5530
21.90
18
146.50
32
6.28
3
10.90
56
22.25
18
7.71*
1
15.55
9
~~~~~~~~~~~~~
劍湖山 5701
146.00*
22
6.27
10
10.85
18
22.20
46
永信建 5508
15.50
81
97.20
14
~~~~~~~~~~~~~
145.50
1
6.26
12
10.80
3
22.15
46
~~~~~~~~~~~~~
15.45
60
97.10*
64
5.52#
26
寶雅
5904
6.25
328
大眾證 6022
22.10
45
43.10
21
15.40
155
97.00
111
5.51*
151
~~~~~~~~~~~~~
6.24
60
~~~~~~~~~~~~~
22.05
10
43.00
33
15.35
80
96.90
8
5.50
114
61.60
5
6.23
230
8.82
8
22.00
62
42.95
9
15.30
88
96.80
17
5.49
33
61.50#
51
6.22
198
8.80*
20
21.95
20
42.90
116
15.25
20
96.70
17
5.48
39
61.40
10
6.21
152
8.75
10
21.90
35
42.85
1
15.20#
36
96.60
8
5.47
11
61.30
7
6.20#
150
8.73
6
21.85
22
42.80*
14
15.15
26
96.50
48
亞都
5703
61.20
17
康和證 6016
8.72
3
21.80#
96
42.75
2
15.10
15
96.40#
43
~~~~~~~~~~~~~
61.10
30
~~~~~~~~~~~~~
8.71
75
21.75
9
42.70#
10
15.05
11
96.30
7
20.75=
1
61.00
146
6.72
8
8.69#
53
21.70
105
42.65
3
15.00*
144
96.10
14
老爺知 5704
60.90
14
6.71*
39
8.65
42
21.65
16
42.60
20
14.95
2
96.00
26
~~~~~~~~~~~~~
60.80*
13
6.70
33
8.64
10
21.60
31
42.55
6
隆大
5519
95.90
21
18.85=
18
60.70
4
6.69
13
8.63
14
21.55
21
42.50
46
~~~~~~~~~~~~~
95.80
41
18.80
14
60.60
6
6.68
21
8.62
19
瑞傳
6105
德昌
5511
35.40*
1
95.70
28
日盛金 5820
60.50
41
6.67
5
8.61
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.30
3
95.60
9
~~~~~~~~~~~~~
南仁湖 5905
6.66
42
8.60
10
33.40#
55
27.80
2
35.20
16
聖暉
5536
8.70
25
~~~~~~~~~~~~~
6.65
13
8.56
3
33.30
49
27.70*
42
35.10
5
~~~~~~~~~~~~~
8.69
36
12.35
83
6.64
9
8.54
12
33.25
27
27.65#
12
35.05
1
111.00*
28
8.68
65
12.30
622
6.63
21
元大期 6023
33.20
84
27.60
28
35.00
9
110.50#
54
8.67
223
12.25
229
6.62
52
~~~~~~~~~~~~~
33.15
40
27.55
7
34.95
3
110.00
45
8.66*
170
12.20
159
6.61
81
34.90
1
33.10
55
27.50
29
34.90#
7
台聯櫃 5601
8.65
21
12.15*
321
6.60
29
34.80*
21
33.05
80
27.45
3
34.85
9
~~~~~~~~~~~~~
8.64
52
12.10#
73
6.59
60
34.70#
4
33.00*
231
27.40
5
34.80
12
17.95#
1
8.63
33
12.05
30
6.58
15
群益期 6024
32.95
18
力麒
5512
34.75
2
17.85*
2
8.62
53
凱基證 6008
6.57
10
~~~~~~~~~~~~~
32.90
38
~~~~~~~~~~~~~
34.70
18
17.80
2
8.61
21
~~~~~~~~~~~~~
6.56
12
24.40#
21
32.85
53
13.80
7
力泰
5520
17.55
2
8.60
289
13.20
32
6.55
26
24.35
22
32.80
100
13.75*
416
~~~~~~~~~~~~~
17.50
1
8.59#
240
13.15=
828
6.53
38
24.30
64
32.75
45
13.70
814
20.65*
9
陸海
5603
8.58
444
13.10
7
6.52
95
24.25
20
32.70
11
13.65#
743
20.55#
10
~~~~~~~~~~~~~
8.57
15
宏遠證 6015
6.51#
55
24.20*
17
華美
6107
13.60
166
工信
5521
10.10
2
德記
5902
~~~~~~~~~~~~~
6.50
110
合邦
6103
~~~~~~~~~~~~~
三豐
5514
~~~~~~~~~~~~~
10.05*
2
~~~~~~~~~~~~~
6.45
43
6.49
27
~~~~~~~~~~~~~
56.60
9
~~~~~~~~~~~~~
7.70
2
10.00#
31
12.70
1
6.44
5
6.48
41
1.98#
1
56.50=
45
22.90
1
7.69
65
中連貨 5604
12.60#
34
6.42
71
6.47
6
1.86*
1
亞元
6109
22.80#
1
7.68
20
~~~~~~~~~~~~~
12.50*
24
6.41
46
大展證 6020
創惟
6104
~~~~~~~~~~~~~
21.75
6
7.67
125
25.35#
2
12.45
6
6.40
200
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.10
11
21.70
4
7.66
1
25.30*
2
12.40
14
6.39
144
13.20*
3
23.20
4
9.07
4
21.65
6
7.64*
16
中菲行 5609
全家
5903
6.38
114
13.10
1
23.10*
13
9.05*
8
8.99#
15
36.50
13
信音
6126
8.76
2
33.05
5
5.30
6
16.60#
34
22.00#
79
8.97
9
36.45
2
~~~~~~~~~~~~~
8.75
5
33.00
154
5.29
19
欣技
6160
21.95
21
8.95
11
36.40#
34
22.65
1
8.74
1
32.95
13
5.28
10
~~~~~~~~~~~~~
21.90
14
8.94
1
36.35
5
22.55
9
8.72
5
32.90
49
5.27
6
29.75
1
統振
6170
8.93
2
36.30
21
22.50
11
8.71
1
32.85
43
5.26
29
29.70
1
~~~~~~~~~~~~~
8.92
1
36.25
4
22.40*
8
8.70
14
32.80
51
5.25
15
29.65
3
17.60*
1
8.91
5
36.20
54
22.35
16
8.66#
1
32.75
36
5.24
1
29.60*
29
17.55
1
8.90
13
36.15
5
22.30
8
8.60
7
32.70
52
5.22
8
29.55#
15
17.50
22
大宇資 6111
36.00
12
22.20
10
8.55
2
32.65
3
5.21
17
29.50
11
17.40
8
~~~~~~~~~~~~~
35.95
12
22.10
13
8.53
7
32.60
108
5.20
105
29.45
6
17.35
9
19.95#
1
35.90
11
22.05
3
8.52
7
32.55
69
5.19#
12
29.40
10
17.30
57
19.75
1
35.85
6
22.00
30
佳營
6135
32.50
120
撼訊
6150
29.35
1
17.25#
5
19.00*
1
35.80
3
21.95
27
~~~~~~~~~~~~~
32.45
3
~~~~~~~~~~~~~
29.30
10
17.20
10
亞矽
6113
35.75*
33
21.90
15
9.66
1
32.40
119
17.25
11
29.25
3
亞銳士 6171
~~~~~~~~~~~~~
業強
6124
21.85#
4
9.60
3
32.35
42
17.15*
57
捷波
6161
~~~~~~~~~~~~~
11.75
2
~~~~~~~~~~~~~
九豪
6127
9.59
1
32.15#
83
17.00
5
~~~~~~~~~~~~~
16.55*
1
11.70
4
23.85
1
~~~~~~~~~~~~~
9.56*
3
得利影 6144
16.95
14
14.10
9
16.40
5
11.65
15
23.50
1
8.93
1
9.55
1
~~~~~~~~~~~~~
16.90
52
14.05*
49
16.35#
7
11.60
19
23.30#
2
8.92
1
9.54
1
10.40*
2
16.85
14
14.00
124
信昌電 6173
11.55#
53
23.10*
3
8.89
2
9.36
4
10.05#
1
16.80
22
13.95#
78
~~~~~~~~~~~~~
11.50*
7
23.05
2
8.86*
61
9.35
16
耕興
6146
16.75
19
13.90
2
8.37
2
建達
6118
23.00
1
8.82#
1
9.30#
23
~~~~~~~~~~~~~
16.70
44
華電網 6163
8.35
1
~~~~~~~~~~~~~
廣運
6125
普誠
6129
茂達
6138
70.10
4
16.65
22
~~~~~~~~~~~~~
8.33*
4
9.99
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
70.00=
120
16.60
25
19.10*
24
8.31
1
9.98#
2
9.72
7
9.26*
1
19.70
31
69.90
26
16.55
14
19.05
23
8.30
2
9.91
2
9.71
38
9.24
1
19.60*
10
69.80
40
16.30#
43
19.00
68
8.29
1
9.90
10
9.69
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞