與上週五
與上週五指
數
名
稱
20日(五)
23日(一)
24日(二)
25日(三)
26日(四)
27日(五)
之漲跌
之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權
7,164.68
7,028.73
7,008.35
6,979.13
6,970.69
7,124.49
-40.19
-0.56不含金融
6,101.21
5,981.94
5,960.99
5,934.30
5,921.17
6,055.19
-46.02
-0.75電子股指數
264.78
258.53
257.30
254.79
254.92
261.46
-3.32
-1.25摩根台股指數
253.84
248.16
247.59
245.89
245.68
252.03
-1.81
-0.71台灣OTC指數
101.75
100.09
99.48
99.45
99.40
100.66
-1.09
-1.07OTC電子股
127.72
125.05
123.99
123.79
123.67
125.52
-2.20
-1.72滬深300
2,398.46
2,365.43
2,375.99
2,360.08
2,347.49
2,349.11
-49.35
-2.06上證指數
2,168.64
2,141.40
2,146.59
2,136.15
2,126.00
2,128.77
-39.87
-1.84深證指數
895.62
886.47
893.61
887.55
880.76
876.25
-19.37
-2.16上海A股
2,270.99
2,242.42
2,247.87
2,237.40
2,226.74
2,229.65
-41.34
-1.82深圳A股
936.62
927.05
934.63
928.66
921.53
916.75
-19.87
-2.12上海B股
230.44
228.55
228.61
217.85
217.66
217.50
-12.94
-5.62深圳B股
618.81
612.28
611.01
585.27
582.28
583.28
-35.53
-5.74恆生指數
19,640.80
19,053.47
18,903.20
18,877.33
18,892.79
19,274.96
-365.84
-1.86恆生-33
2,652.21
2,578.54
2,561.77
2,552.47
2,551.78
2,601.38
-50.83
-1.92恆生紅籌股
3,810.76
3,722.69
3,690.41
3,671.72
3,695.94
3,789.44
-21.32
-0.56恆生國企股(H股)
9,570.51
9,271.60
9,217.23
9,218.86
9,210.92
9,398.85
-171.66
-1.79日經-225
8,669.87
8,508.32
8,488.09
8,365.90
8,443.10
8,566.64
-103.23
-1.19東証TOPIX-1328
733.82
720.62
717.67
706.46
714.91
726.44
-7.38
-1.01東証二部
2,269.79
2,244.93
2,234.85
2,216.82
2,219.70
2,230.99
-38.80
-1.71日本JSDA指數
51.65
50.91
50.47
50.16
50.05
50.85
-0.80
-1.55韓股綜合-770
1,822.93
1,789.44
1,793.93
1,769.31
1,782.47
1,829.16
6.23
0.34韓股KOSPI-200
240.35
235.75
236.65
233.49
235.33
242.23
1.88
0.78星股海峽-30
3,015.53
2,982.49
2,998.44
2,990.92
3,004.57
2,998.49
-17.04
-0.57馬股綜合-100
1,643.00
1,636.17
1,632.57
1,635.09
1,623.91
1,624.94
-18.06
-1.10泰股SET-430
1,208.55
1,185.11
1,187.64
1,188.62
1,172.92
1,178.01
-30.54
-2.53泰股SET-50
836.99
818.43
819.59
820.13
808.79
812.36
-24.63
-2.94印尼綜合-288
4,081.20
4,009.79
3,992.11
4,000.84
4,004.78
4,084.21
3.01
0.07印度孟買指數
17,158.44
16,877.35
16,918.08
16,846.05
16,639.82
16,839.19
-319.25
-1.86菲股綜合-33
5,210.89
5,139.40
5,159.74
5,161.80
5,152.56
5,219.55
8.66
0.17紐西蘭浮動50指數
3,463.70
3,465.36
3,460.70
3,458.98
3,485.74
3,501.29
37.59
1.09澳洲綜合-306
4,230.60
4,159.20
4,161.20
4,151.40
4,173.80
4,234.40
3.80
0.09英國FTSE-100
5,651.77
5,533.87
5,499.23
5,498.32
5,573.16
5,627.21
-24.56
-0.43法國CAC-40
3,193.89
3,101.53
3,074.68
3,081.74
3,207.12
3,280.19
86.30
2.70德DAX電子盤
6,630.02
6,419.33
6,390.41
6,406.52
6,582.96
6,689.40
59.38
0.90瑞士SMI-21
6,284.81
6,180.44
6,174.89
6,180.77
6,277.74
6,362.82
78.01
1.24荷蘭AEX-25
319.75
312.93
311.74
313.09
320.49
323.31
3.56
1.11比利時BEL-20
2,249.84
2,186.76
2,176.53
2,179.33
2,244.64
2,287.37
37.53
1.67奧地利TX-22
1,954.59
1,898.49
1,893.41
1,898.26
1,963.76
1,976.30
21.71
1.11芬蘭HEX-100
5,063.50
4,941.63
4,934.05
4,980.89
5,108.00
5,205.75
142.25
2.81希臘ASE-60
630.84
586.04
586.64
588.09
583.20
586.26
-44.58
-7.07丹麥KFX-21
473.19
463.21
464.37
466.58
472.48
482.98
9.79
2.07愛爾蘭ISEQ-75
3,206.00
3,132.32
3,071.80
3,062.92
3,120.67
3,145.89
-60.11
-1.87匈牙利BUX-20
17,353.93
16,956.07
17,084.51
17,087.56
17,286.99
17,688.47
334.54
1.93瑞典OMX-30
1,041.56
1,021.81
1,021.77
1,029.30
1,048.37
1,059.75
18.19
1.75挪威OBX-25
393.19
382.72
381.09
382.44
389.34
394.47
1.28
0.33義大利富時MIB
13,067.22
12,706.36
12,362.51
12,506.74
13,210.04
13,596.88
529.66
4.05西班牙IBEX-35
6,246.30
6,177.40
5,956.30
6,004.90
6,368.80
6,617.60
371.30
5.94南非綜合-513
34,225.42
33,814.83
33,998.45
34,069.59
34,288.98
34,671.00
445.58
1.30葡萄牙BVLX-78
1,987.55
1,916.92
1,874.57
1,856.12
1,900.92
1,930.16
-57.39
-2.89俄羅斯RTS美元指數
1,391.90
1,328.36
1,310.75
1,319.45
1,350.64
1,390.60
-1.30
-0.09以色列TA-25指數
休市
1,055.90
1,065.86
1,079.35
1,093.09
休市
37.19
3.52沙烏地阿拉伯
休市
6,641.10
6,670.02
6,666.80
休市
休市
25.70
0.39加多倫多TSE-300
11,622.91
11,545.54
11,466.95
11,492.51
11,639.75
11,766.36
143.45
1.23墨西哥 BOLSA-35
40,808.73
40,947.55
40,697.87
40,435.10
40,977.32
41,476.48
667.75
1.64阿根廷MERVAL-28
2,459.41
2,436.79
2,387.77
2,398.82
2,433.29
2,435.96
-23.45
-0.95巴西BOVESPA-56
54,194.70
53,033.90
52,638.63
52,607.54
54,002.72
56,553.12
2,358.42
4.35巴西IBX-111
19,845.50
19,504.05
19,389.75
19,424.97
19,823.78
20,607.35
761.85
3.84智利IPSA
4,384.50
4,337.85
4,321.17
4,291.37
4,235.79
4,254.32
-130.18
-2.97智利綜合指數
21,034.89
20,855.88
20,788.50
20,694.93
20,498.79
20,560.61
-474.28
-2.25委內瑞拉IBC-15
246,457.90 246,719.20
休市 244,389.30 244,443.70 245,028.30
-1,429.60
-0.58祕魯綜合指數
20,023.06
19,754.37
19,536.55
19,544.29
19,674.23
19,822.53
-200.53
-1.00祕魯ISBVL指數
29,241.21
28,922.39
28,585.89
28,669.29
28,834.25
29,075.12
-166.09
-0.57道瓊工業
12,822.57
12,721.46
12,617.32
12,676.05
12,887.93
13,075.66
253.09
1.97ITIL 道瓊公用事業
489.34
485.87
481.81
481.08
489.63
494.40
5.06
1.03NASDAQ
2,925.30
2,890.15
2,862.99
2,854.24
2,893.25
2,958.09
32.79
1.12NYSE綜合
7,759.59
7,670.54
7,590.62
7,607.57
7,754.52
7,912.16
152.57
1.97SP 500
1,362.66
1,350.52
1,338.31
1,337.89
1,360.02
1,385.97
23.31
1.71SP 400中型股
939.71
927.81
914.97
916.16
929.55
949.15
9.44
1.00SP 600小型股
443.63
437.06
431.13
432.15
436.35
446.32
2.69
0.61羅素2000小型
791.54
778.90
767.75
769.31
777.11
796.00
4.46
0.56IIX 網際網路指數
297.46
292.77
289.45
288.85
294.69
306.27
8.81
2.969 月NASDAQ期指
2,613.25
2,574.75
2,523.25
2,545.25
2,577.00
2,640.00
26.75
1.029 月NASDAQ小型期
2,615.00
2,575.25
2,524.00
2,546.25
2,577.25
2,642.00
27.00
1.039 月SP 500期指
1,358.00
1,340.80
1,323.80
1,334.80
1,356.40
1,382.00
24.00
1.779 月SP 500小型期
1,358.75
1,341.00
1,324.00
1,335.25
1,356.25
1,382.50
23.75
1.75NASDAQ 100 指數
2,618.04
2,589.93
2,567.46
2,549.20
2,584.85
2,647.03
28.99
1.11XMI AMEX主要市場
1,417.82
1,405.25
1,395.28
1,400.95
1,424.04
1,441.76
23.94
1.69費城半導體
365.01
361.66
360.23
367.13
375.54
384.23
19.22
5.27OSM 費城石油部門
216.43
214.70
211.23
210.19
219.29
225.14
8.71
4.02OMEX電腦股
1,095.14
1,086.12
1,076.95
1,064.62
1,077.21
1,100.52
5.38
0.49NASDAQ電腦股
1,575.48
1,559.51
1,548.86
1,535.12
1,556.07
1,589.44
13.96
0.89