回到頂端
|||
熱門:

◎◎全球主要股市一週收盤指數

中央商情網/ 2012.07.28 00:00
2012年 7月20日- 7月27日交易日

與上週五

與上週五指

20日(五)

23日(一)

24日(二)

25日(三)

26日(四)

27日(五)

之漲跌

之漲跌幅(%)-------------------------------------------------------------------------------------------------------------台股加權

7,164.68

7,028.73

7,008.35

6,979.13

6,970.69

7,124.49

-40.19

-0.56不含金融

6,101.21

5,981.94

5,960.99

5,934.30

5,921.17

6,055.19

-46.02

-0.75電子股指數

264.78

258.53

257.30

254.79

254.92

261.46

-3.32

-1.25摩根台股指數

253.84

248.16

247.59

245.89

245.68

252.03

-1.81

-0.71台灣OTC指數

101.75

100.09

99.48

99.45

99.40

100.66

-1.09

-1.07OTC電子股

127.72

125.05

123.99

123.79

123.67

125.52

-2.20

-1.72滬深300

2,398.46

2,365.43

2,375.99

2,360.08

2,347.49

2,349.11

-49.35

-2.06上證指數

2,168.64

2,141.40

2,146.59

2,136.15

2,126.00

2,128.77

-39.87

-1.84深證指數

895.62

886.47

893.61

887.55

880.76

876.25

-19.37

-2.16上海A股

2,270.99

2,242.42

2,247.87

2,237.40

2,226.74

2,229.65

-41.34

-1.82深圳A股

936.62

927.05

934.63

928.66

921.53

916.75

-19.87

-2.12上海B股

230.44

228.55

228.61

217.85

217.66

217.50

-12.94

-5.62深圳B股

618.81

612.28

611.01

585.27

582.28

583.28

-35.53

-5.74恆生指數

19,640.80

19,053.47

18,903.20

18,877.33

18,892.79

19,274.96

-365.84

-1.86恆生-33

2,652.21

2,578.54

2,561.77

2,552.47

2,551.78

2,601.38

-50.83

-1.92恆生紅籌股

3,810.76

3,722.69

3,690.41

3,671.72

3,695.94

3,789.44

-21.32

-0.56恆生國企股(H股)

9,570.51

9,271.60

9,217.23

9,218.86

9,210.92

9,398.85

-171.66

-1.79日經-225

8,669.87

8,508.32

8,488.09

8,365.90

8,443.10

8,566.64

-103.23

-1.19東証TOPIX-1328

733.82

720.62

717.67

706.46

714.91

726.44

-7.38

-1.01東証二部

2,269.79

2,244.93

2,234.85

2,216.82

2,219.70

2,230.99

-38.80

-1.71日本JSDA指數

51.65

50.91

50.47

50.16

50.05

50.85

-0.80

-1.55韓股綜合-770

1,822.93

1,789.44

1,793.93

1,769.31

1,782.47

1,829.16

6.23

0.34韓股KOSPI-200

240.35

235.75

236.65

233.49

235.33

242.23

1.88

0.78星股海峽-30

3,015.53

2,982.49

2,998.44

2,990.92

3,004.57

2,998.49

-17.04

-0.57馬股綜合-100

1,643.00

1,636.17

1,632.57

1,635.09

1,623.91

1,624.94

-18.06

-1.10泰股SET-430

1,208.55

1,185.11

1,187.64

1,188.62

1,172.92

1,178.01

-30.54

-2.53泰股SET-50

836.99

818.43

819.59

820.13

808.79

812.36

-24.63

-2.94印尼綜合-288

4,081.20

4,009.79

3,992.11

4,000.84

4,004.78

4,084.21

3.01

0.07印度孟買指數

17,158.44

16,877.35

16,918.08

16,846.05

16,639.82

16,839.19

-319.25

-1.86菲股綜合-33

5,210.89

5,139.40

5,159.74

5,161.80

5,152.56

5,219.55

8.66

0.17紐西蘭浮動50指數

3,463.70

3,465.36

3,460.70

3,458.98

3,485.74

3,501.29

37.59

1.09澳洲綜合-306

4,230.60

4,159.20

4,161.20

4,151.40

4,173.80

4,234.40

3.80

0.09英國FTSE-100

5,651.77

5,533.87

5,499.23

5,498.32

5,573.16

5,627.21

-24.56

-0.43法國CAC-40

3,193.89

3,101.53

3,074.68

3,081.74

3,207.12

3,280.19

86.30

2.70德DAX電子盤

6,630.02

6,419.33

6,390.41

6,406.52

6,582.96

6,689.40

59.38

0.90瑞士SMI-21

6,284.81

6,180.44

6,174.89

6,180.77

6,277.74

6,362.82

78.01

1.24荷蘭AEX-25

319.75

312.93

311.74

313.09

320.49

323.31

3.56

1.11比利時BEL-20

2,249.84

2,186.76

2,176.53

2,179.33

2,244.64

2,287.37

37.53

1.67奧地利TX-22

1,954.59

1,898.49

1,893.41

1,898.26

1,963.76

1,976.30

21.71

1.11芬蘭HEX-100

5,063.50

4,941.63

4,934.05

4,980.89

5,108.00

5,205.75

142.25

2.81希臘ASE-60

630.84

586.04

586.64

588.09

583.20

586.26

-44.58

-7.07丹麥KFX-21

473.19

463.21

464.37

466.58

472.48

482.98

9.79

2.07愛爾蘭ISEQ-75

3,206.00

3,132.32

3,071.80

3,062.92

3,120.67

3,145.89

-60.11

-1.87匈牙利BUX-20

17,353.93

16,956.07

17,084.51

17,087.56

17,286.99

17,688.47

334.54

1.93瑞典OMX-30

1,041.56

1,021.81

1,021.77

1,029.30

1,048.37

1,059.75

18.19

1.75挪威OBX-25

393.19

382.72

381.09

382.44

389.34

394.47

1.28

0.33義大利富時MIB

13,067.22

12,706.36

12,362.51

12,506.74

13,210.04

13,596.88

529.66

4.05西班牙IBEX-35

6,246.30

6,177.40

5,956.30

6,004.90

6,368.80

6,617.60

371.30

5.94南非綜合-513

34,225.42

33,814.83

33,998.45

34,069.59

34,288.98

34,671.00

445.58

1.30葡萄牙BVLX-78

1,987.55

1,916.92

1,874.57

1,856.12

1,900.92

1,930.16

-57.39

-2.89俄羅斯RTS美元指數

1,391.90

1,328.36

1,310.75

1,319.45

1,350.64

1,390.60

-1.30

-0.09以色列TA-25指數

休市

1,055.90

1,065.86

1,079.35

1,093.09

休市

37.19

3.52沙烏地阿拉伯

休市

6,641.10

6,670.02

6,666.80

休市

休市

25.70

0.39加多倫多TSE-300

11,622.91

11,545.54

11,466.95

11,492.51

11,639.75

11,766.36

143.45

1.23墨西哥 BOLSA-35

40,808.73

40,947.55

40,697.87

40,435.10

40,977.32

41,476.48

667.75

1.64阿根廷MERVAL-28

2,459.41

2,436.79

2,387.77

2,398.82

2,433.29

2,435.96

-23.45

-0.95巴西BOVESPA-56

54,194.70

53,033.90

52,638.63

52,607.54

54,002.72

56,553.12

2,358.42

4.35巴西IBX-111

19,845.50

19,504.05

19,389.75

19,424.97

19,823.78

20,607.35

761.85

3.84智利IPSA

4,384.50

4,337.85

4,321.17

4,291.37

4,235.79

4,254.32

-130.18

-2.97智利綜合指數

21,034.89

20,855.88

20,788.50

20,694.93

20,498.79

20,560.61

-474.28

-2.25委內瑞拉IBC-15

246,457.90 246,719.20

休市 244,389.30 244,443.70 245,028.30

-1,429.60

-0.58祕魯綜合指數

20,023.06

19,754.37

19,536.55

19,544.29

19,674.23

19,822.53

-200.53

-1.00祕魯ISBVL指數

29,241.21

28,922.39

28,585.89

28,669.29

28,834.25

29,075.12

-166.09

-0.57道瓊工業

12,822.57

12,721.46

12,617.32

12,676.05

12,887.93

13,075.66

253.09

1.97ITIL 道瓊公用事業

489.34

485.87

481.81

481.08

489.63

494.40

5.06

1.03NASDAQ

2,925.30

2,890.15

2,862.99

2,854.24

2,893.25

2,958.09

32.79

1.12NYSE綜合

7,759.59

7,670.54

7,590.62

7,607.57

7,754.52

7,912.16

152.57

1.97SP 500

1,362.66

1,350.52

1,338.31

1,337.89

1,360.02

1,385.97

23.31

1.71SP 400中型股

939.71

927.81

914.97

916.16

929.55

949.15

9.44

1.00SP 600小型股

443.63

437.06

431.13

432.15

436.35

446.32

2.69

0.61羅素2000小型

791.54

778.90

767.75

769.31

777.11

796.00

4.46

0.56IIX 網際網路指數

297.46

292.77

289.45

288.85

294.69

306.27

8.81

2.969 月NASDAQ期指

2,613.25

2,574.75

2,523.25

2,545.25

2,577.00

2,640.00

26.75

1.029 月NASDAQ小型期

2,615.00

2,575.25

2,524.00

2,546.25

2,577.25

2,642.00

27.00

1.039 月SP 500期指

1,358.00

1,340.80

1,323.80

1,334.80

1,356.40

1,382.00

24.00

1.779 月SP 500小型期

1,358.75

1,341.00

1,324.00

1,335.25

1,356.25

1,382.50

23.75

1.75NASDAQ 100 指數

2,618.04

2,589.93

2,567.46

2,549.20

2,584.85

2,647.03

28.99

1.11XMI AMEX主要市場

1,417.82

1,405.25

1,395.28

1,400.95

1,424.04

1,441.76

23.94

1.69費城半導體

365.01

361.66

360.23

367.13

375.54

384.23

19.22

5.27OSM 費城石油部門

216.43

214.70

211.23

210.19

219.29

225.14

8.71

4.02OMEX電腦股

1,095.14

1,086.12

1,076.95

1,064.62

1,077.21

1,100.52

5.38

0.49NASDAQ電腦股

1,575.48

1,559.51

1,548.86

1,535.12

1,556.07

1,589.44

13.96

0.89

社群留言